MSCI Health Care Equipment & Services (price) index

Index Change Change% High Low Open YTD local
396.03 -0.22 -0.06% - - - 15.28% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.12% 2.70% 3.41% 6.01% 15.05% 15.34% 14.32% 0.00% 15.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 22.08% 7.91% 1.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
393.85 390.49 389.51 380.75 368.70 361.02 382.728 (3.48%)
Date Index Change% Date Index Change%
2017/05/26 396.03 -0.06% 2017/05/12 388.67 -0.18%
2017/05/25 396.25 0.73% 2017/05/11 389.37 0.05%
2017/05/24 393.36 0.24% 2017/05/10 389.19 0.09%
2017/05/23 392.42 0.31% 2017/05/09 388.84 -0.00%
2017/05/22 391.20 0.81% 2017/05/08 388.85 -0.22%
2017/05/19 388.04 0.76% 2017/05/05 389.69 0.25%
2017/05/18 385.10 0.21% 2017/05/04 388.72 0.49%
2017/05/17 384.28 -1.03% 2017/05/03 386.81 -0.49%
2017/05/16 388.26 -0.43% 2017/05/02 388.70 0.57%
2017/05/15 389.92 0.32% 2017/05/01 386.51 0.17%