MSCI Health Care Equipment & Services (price) index

Index Change Change% High Low Open YTD local
512.75 -0.06 -0.01% - - - 12.37% 09/13

Index Return   2019/09/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.65% 0.17% 0.20% 2.67% 3.38% 12.37% 0.91% -2.47% 17.44%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 22.08% 7.91% 1.86% 26.64% 4.88%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
511.33 510.91 509.91 513.51 499.42 491.28 510.886 (0.36%)
Date Index Change% Date Index Change%
2019/09/13 512.75 -0.01% 2019/08/30 511.86 0.49%
2019/09/12 512.81 -0.03% 2019/08/29 509.35 0.94%
2019/09/11 512.96 0.84% 2019/08/28 504.60 0.72%
2019/09/10 508.69 -0.15% 2019/08/27 500.99 -0.70%
2019/09/09 509.43 -0.93% 2019/08/26 504.51 0.49%
2019/09/06 514.21 0.37% 2019/08/23 502.05 -1.76%
2019/09/05 512.31 0.99% 2019/08/22 511.03 -0.93%
2019/09/04 507.28 0.04% 2019/08/21 515.84 0.49%
2019/09/03 507.08 -0.89% 2019/08/20 513.34 -0.42%
2019/09/02 511.62 -0.05% 2019/08/19 515.50 0.74%