MSCI Health Care Equipment & Services (price) index

Index Change Change% High Low Open YTD local
489.61 1.35 0.28% - - - 12.54% 08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.98% 1.28% 1.46% 5.67% 7.79% 12.23% 21.13% 0.00% 13.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 22.08% 7.91% 1.86% 26.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
486.48 485.95 484.93 477.25 463.73 445.66 478.982 (2.22%)
Date Index Change% Date Index Change%
2018/08/17 489.61 0.28% 2018/08/03 486.17 0.60%
2018/08/16 488.26 0.74% 2018/08/02 483.29 0.45%
2018/08/15 484.67 -0.52% 2018/08/01 481.12 -0.20%
2018/08/14 487.18 0.93% 2018/07/31 482.08 0.01%
2018/08/13 482.69 -0.18% 2018/07/30 482.03 -0.54%
2018/08/10 483.54 -0.70% 2018/07/27 484.66 -0.54%
2018/08/09 486.96 0.16% 2018/07/26 487.31 0.16%
2018/08/08 486.19 0.24% 2018/07/25 486.53 0.75%
2018/08/07 485.02 -0.08% 2018/07/24 482.90 -0.03%
2018/08/06 485.39 -0.16% 2018/07/23 483.04 0.24%