MSCI Health Care Equipment & Services (price) index

Index Change Change% High Low Open YTD local
476.05 -1.36 -0.28% - - - 9.42% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.08% 3.56% 2.77% 8.61% 9.41% 9.42% 15.14% -1.18% 10.60%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 22.08% 7.91% 1.86% 26.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
477.72 477.49 471.53 457.98 455.62 434.70 462.154 (3.01%)
Date Index Change% Date Index Change%
2018/06/21 476.05 -0.28% 2018/06/07 471.38 -0.20%
2018/06/20 477.41 0.25% 2018/06/06 472.31 1.15%
2018/06/19 476.23 -0.30% 2018/06/05 466.96 -0.04%
2018/06/18 477.64 -0.75% 2018/06/04 467.13 0.69%
2018/06/15 481.26 0.09% 2018/06/01 463.94 0.92%
2018/06/14 480.81 0.57% 2018/05/31 459.70 -1.00%
2018/06/13 478.09 0.24% 2018/05/30 464.33 0.97%
2018/06/12 476.93 -0.01% 2018/05/29 459.89 -1.03%
2018/06/11 476.96 0.73% 2018/05/28 464.69 -0.14%
2018/06/08 473.52 0.45% 2018/05/25 465.33 0.37%