MSCI Health Care Equipment & Services (price) index

Index Change Change% High Low Open YTD local
502.21 -0.54 -0.11% - - - 10.06% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.81% 2.81% 5.31% 4.55% 2.68% 10.18% 11.08% 0.00% 15.15%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 22.08% 7.91% 1.86% 26.64% 4.88%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
499.54 494.12 487.78 473.00 483.82 474.26 477.663 (5.14%)
Date Index Change% Date Index Change%
2019/02/19 502.21 -0.11% 2019/02/05 487.57 0.01%
2019/02/18 502.75 0.05% 2019/02/04 487.50 0.03%
2019/02/15 502.48 1.38% 2019/02/01 487.33 -0.34%
2019/02/14 495.65 0.21% 2019/01/31 489.00 1.00%
2019/02/13 494.62 0.16% 2019/01/30 484.14 1.93%
2019/02/12 493.83 1.68% 2019/01/29 474.97 0.29%
2019/02/11 485.68 -0.02% 2019/01/28 473.62 -0.97%
2019/02/08 485.80 -0.46% 2019/01/25 478.28 0.42%
2019/02/07 488.05 -0.42% 2019/01/24 476.26 0.09%
2019/02/06 490.12 0.52% 2019/01/23 475.83 0.20%