MSCI Pharmaceuticals (price) index

Index Change Change% High Low Open YTD local
155.55 0.26 0.17% - - - 3.47% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.19% 3.29% 3.47% 1.21% 3.99% 3.29% 14.35% -0.03% 3.30%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 10.87% 2.38% -11.99% 11.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
155.01 154.17 152.13 149.47 149.59 147.20 150.640 (3.26%)
Date Index Change% Date Index Change%
2018/01/17 155.55 0.17% 2018/01/03 151.61 0.59%
2018/01/16 155.29 -0.03% 2018/01/02 150.72 0.26%
2018/01/15 155.33 0.25% 2018/01/01 150.33 -0.01%
2018/01/12 154.95 0.68% 2017/12/29 150.34 0.02%
2018/01/11 153.91 0.29% 2017/12/28 150.31 0.25%
2018/01/10 153.47 -0.16% 2017/12/27 149.94 0.37%
2018/01/09 153.72 0.37% 2017/12/26 149.38 0.13%
2018/01/08 153.16 -0.36% 2017/12/25 149.19 0.03%
2018/01/05 153.72 0.76% 2017/12/22 149.15 -0.57%
2018/01/04 152.56 0.63% 2017/12/21 150.00 0.31%