MSCI Pharmaceuticals (price) index

Index Change Change% High Low Open YTD local
151.32 0.36 0.24% - - - 12.05% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.25% 1.89% 3.27% -1.80% 4.95% 11.78% 2.28% -1.88% 13.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 10.87% 2.38% -11.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
151.34 151.30 149.62 148.52 147.99 142.75 148.724 (1.75%)
Date Index Change% Date Index Change%
2017/09/22 151.32 0.24% 2017/09/08 149.97 0.18%
2017/09/21 150.96 -0.34% 2017/09/07 149.70 1.11%
2017/09/20 151.48 -0.01% 2017/09/06 148.06 0.45%
2017/09/19 151.49 0.03% 2017/09/05 147.39 -0.30%
2017/09/18 151.45 0.07% 2017/09/04 147.83 -0.18%
2017/09/15 151.34 -0.16% 2017/09/01 148.10 -0.04%
2017/09/14 151.59 0.45% 2017/08/31 148.16 1.23%
2017/09/13 150.91 -0.42% 2017/08/30 146.36 -0.39%
2017/09/12 151.54 0.42% 2017/08/29 146.94 -0.01%
2017/09/11 150.91 0.63% 2017/08/28 146.95 0.33%