MSCI Pharmaceuticals (price) index

Index Change Change% High Low Open YTD local
151.54 -4.84 -3.10% - - - 0.80% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.10% -1.88% -5.31% -2.35% -3.10% 4.42% 0.80% 1.31% -5.31% 7.02%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 10.87% 2.38% -11.99% 11.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
154.36 155.65 155.92 155.84 154.46 150.61 156.016 (-2.87%)
Date Index Change% Date Index Change%
2018/12/14 151.54 -3.10% 2018/11/30 160.04 1.14%
2018/12/13 156.38 0.21% 2018/11/29 158.24 0.87%
2018/12/12 156.06 1.22% 2018/11/28 156.88 1.27%
2018/12/11 154.18 0.36% 2018/11/27 154.92 -0.06%
2018/12/10 153.62 -0.53% 2018/11/26 155.01 0.05%
2018/12/07 154.44 -0.54% 2018/11/23 154.94 0.41%
2018/12/06 155.28 -1.18% 2018/11/22 154.31 -0.16%
2018/12/05 157.14 -0.75% 2018/11/21 154.55 -0.83%
2018/12/04 158.32 -0.75% 2018/11/20 155.85 -0.84%
2018/12/03 159.51 -0.33% 2018/11/19 157.17 0.54%