MSCI Pharmaceuticals (price) index

Index Change Change% High Low Open YTD local
155.81 -0.33 -0.21% - - - 5.58% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.84% 2.78% 3.13% -0.66% 1.04% 5.81% 4.62% 0.00% 7.42%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 10.87% 2.38% -11.99% 11.32% -1.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
155.02 153.81 152.26 151.23 153.54 150.29 151.822 (2.63%)
Date Index Change% Date Index Change%
2019/02/19 155.81 -0.21% 2019/02/05 153.61 0.23%
2019/02/18 156.14 0.26% 2019/02/04 153.25 -0.09%
2019/02/15 155.73 1.13% 2019/02/01 153.39 0.97%
2019/02/14 153.99 0.38% 2019/01/31 151.92 1.39%
2019/02/13 153.41 0.06% 2019/01/30 149.84 0.60%
2019/02/12 153.32 1.11% 2019/01/29 148.94 0.70%
2019/02/11 151.64 -0.47% 2019/01/28 147.91 -0.61%
2019/02/08 152.35 0.21% 2019/01/25 148.82 0.10%
2019/02/07 152.03 -1.05% 2019/01/24 148.67 -1.39%
2019/02/06 153.65 0.03% 2019/01/23 150.77 0.06%