MSCI Pharmaceuticals (price) index

Index Change Change% High Low Open YTD local
147.69 -0.47 -0.32% - - - 9.36% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.11% 2.10% 2.84% 3.16% 11.88% 9.71% 1.78% -0.65% 11.84%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 10.87% 2.38% -11.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
148.02 148.17 147.27 144.90 141.03 142.59 145.240 (1.69%)
Date Index Change% Date Index Change%
2017/05/26 147.69 -0.32% 2017/05/12 148.00 1.00%
2017/05/25 148.16 0.16% 2017/05/11 146.53 0.12%
2017/05/24 147.93 -0.22% 2017/05/10 146.35 -0.18%
2017/05/23 148.26 0.14% 2017/05/09 146.62 0.02%
2017/05/22 148.06 0.04% 2017/05/08 146.59 -0.16%
2017/05/19 148.00 0.33% 2017/05/05 146.82 0.18%
2017/05/18 147.52 -0.43% 2017/05/04 146.56 0.60%
2017/05/17 148.16 -0.65% 2017/05/03 145.68 0.14%
2017/05/16 149.13 0.20% 2017/05/02 145.47 0.27%
2017/05/15 148.83 0.56% 2017/05/01 145.08 -0.02%