MSCI Pharmaceuticals (price) index

Index Change Change% High Low Open YTD local
153.99 -0.06 -0.04% - - - 4.35% 06/17

Index Return   2019/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% 0.05% 4.06% 1.66% -2.66% 3.11% 4.35% 5.83% -3.55% 5.94%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 10.87% 2.38% -11.99% 11.32% -1.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
154.54 153.61 152.38 153.29 153.45 153.27 153.007 (0.64%)
Date Index Change% Date Index Change%
2019/06/17 153.99 -0.04% 2019/06/03 149.79 1.22%
2019/06/14 154.05 -0.34% 2019/05/31 147.98 -0.67%
2019/06/13 154.58 -0.66% 2019/05/30 148.98 -0.14%
2019/06/12 155.60 0.73% 2019/05/29 149.19 -1.79%
2019/06/11 154.47 0.36% 2019/05/28 151.91 -1.06%
2019/06/10 153.92 -0.08% 2019/05/27 153.53 0.18%
2019/06/07 154.05 0.93% 2019/05/24 153.25 0.38%
2019/06/06 152.63 0.56% 2019/05/23 152.67 0.11%
2019/06/05 151.78 0.52% 2019/05/22 152.50 0.54%
2019/06/04 151.00 0.81% 2019/05/21 151.68 0.29%