MSCI Pharmaceuticals (price) index

Index Change Change% High Low Open YTD local
144.33 -0.36 -0.25% - - - -4.00% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.81% 1.03% -0.04% -0.35% -3.23% -4.00% -6.11% -9.64% 1.93%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 10.87% 2.38% -11.99% 11.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
144.46 144.68 144.11 144.46 147.12 148.32 144.483 (-0.11%)
Date Index Change% Date Index Change%
2018/06/21 144.33 -0.25% 2018/06/07 144.53 0.17%
2018/06/20 144.69 0.70% 2018/06/06 144.28 0.56%
2018/06/19 143.68 -0.27% 2018/06/05 143.47 -0.44%
2018/06/18 144.07 -0.99% 2018/06/04 144.11 -0.16%
2018/06/15 145.51 0.27% 2018/06/01 144.34 1.04%
2018/06/14 145.12 0.05% 2018/05/31 142.86 -0.27%
2018/06/13 145.05 0.22% 2018/05/30 143.24 0.96%
2018/06/12 144.73 -0.01% 2018/05/29 141.88 -0.96%
2018/06/11 144.74 -0.08% 2018/05/28 143.26 -0.17%
2018/06/08 144.86 0.23% 2018/05/25 143.50 -0.17%