|
|
MSCI Pharmaceuticals (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 275.966 |
2.81 |
1.03% |
- |
- |
- |
1.52% |
04/22 |
| Index Return 2024/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.25% |
-6.21% |
-5.20% |
-1.96% |
6.39% |
0.49% |
-0.36% |
-6.74% |
0.49% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
10.87% |
2.38% |
-11.99% |
11.32% |
-1.84% |
17.69% |
3.52% |
55.29% |
-3.81% |
1.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 274.42 |
277.92 |
283.39 |
284.85 |
274.72 |
270.16 |
284.804 (-3.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
275.966 |
1.03% |
2024/04/03 |
286.250 |
-0.11% |
| 2024/04/19 |
273.158 |
0.16% |
2024/04/02 |
286.575 |
-0.87% |
| 2024/04/18 |
272.735 |
-0.32% |
2024/04/01 |
289.087 |
-0.74% |
| 2024/04/17 |
273.622 |
-1.08% |
2024/03/29 |
291.229 |
0.01% |
| 2024/04/15 |
276.614 |
-0.39% |
2024/03/28 |
291.200 |
0.04% |
| 2024/04/12 |
277.686 |
-1.04% |
2024/03/27 |
291.088 |
0.97% |
| 2024/04/11 |
280.593 |
-0.29% |
2024/03/26 |
288.291 |
0.03% |
| 2024/04/10 |
281.406 |
-0.89% |
2024/03/25 |
288.208 |
0.02% |
| 2024/04/05 |
283.938 |
0.14% |
2024/03/22 |
288.136 |
-0.16% |
| 2024/04/04 |
283.527 |
-0.95% |
2024/03/21 |
288.588 |
0.25% |
|
