MSCI Pharmaceuticals (price) index

Index Change Change% High Low Open YTD local
154.54 1.07 0.70% - - - 2.79% 08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.05% -0.76% 2.86% 6.01% 2.31% 2.08% 5.19% -3.91% 8.38%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 10.87% 2.38% -11.99% 11.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
153.00 153.85 153.39 147.95 146.58 148.43 149.531 (3.35%)
Date Index Change% Date Index Change%
2018/08/17 154.54 0.70% 2018/08/03 154.73 0.52%
2018/08/16 153.47 0.85% 2018/08/02 153.93 -0.67%
2018/08/15 152.17 -0.20% 2018/08/01 154.97 0.21%
2018/08/14 152.48 0.09% 2018/07/31 154.64 0.62%
2018/08/13 152.34 -0.69% 2018/07/30 153.69 0.49%
2018/08/10 153.40 -0.74% 2018/07/27 152.94 0.26%
2018/08/09 154.54 -0.48% 2018/07/26 152.54 0.57%
2018/08/08 155.28 -0.15% 2018/07/25 151.67 0.50%
2018/08/07 155.51 0.45% 2018/07/24 150.92 1.08%
2018/08/06 154.81 0.05% 2018/07/23 149.31 0.06%