MSCI Pharmaceuticals (price) index

Index Change Change% High Low Open YTD local
156.61 -0.24 -0.15% - - - 4.17% 10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.29% -1.08% -0.20% 4.84% 7.10% 4.33% 2.32% -1.80% 10.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 10.87% 2.38% -11.99% 11.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
154.99 155.68 157.19 155.94 150.57 149.56 155.887 (0.46%)
Date Index Change% Date Index Change%
2018/10/18 156.61 -0.15% 2018/10/04 158.33 -0.83%
2018/10/17 156.85 0.71% 2018/10/03 159.66 0.25%
2018/10/16 155.74 1.68% 2018/10/02 159.26 0.21%
2018/10/15 153.16 0.37% 2018/10/01 158.92 0.22%
2018/10/12 152.59 0.49% 2018/09/28 158.57 -0.04%
2018/10/11 151.85 -2.96% 2018/09/27 158.64 0.19%
2018/10/10 156.48 -0.77% 2018/09/26 158.34 0.03%
2018/10/09 157.70 -0.02% 2018/09/25 158.30 0.25%
2018/10/08 157.73 -0.22% 2018/09/24 157.91 -0.72%
2018/10/05 158.07 -0.16% 2018/09/21 159.06 0.44%