MSCI Pharmaceuticals (price) index

Index Change Change% High Low Open YTD local
154.13 -0.03 -0.02% - - - 4.45% 09/13

Index Return   2019/09/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.39% 0.18% 1.04% 0.05% -2.57% 4.45% -1.44% -4.13% 6.03%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 10.87% 2.38% -11.99% 11.32% -1.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
153.80 154.30 153.86 154.65 153.94 154.10 154.089 (0.03%)
Date Index Change% Date Index Change%
2019/09/13 154.13 -0.02% 2019/08/30 153.85 0.10%
2019/09/12 154.16 0.03% 2019/08/29 153.70 0.35%
2019/09/11 154.11 0.69% 2019/08/28 153.16 0.01%
2019/09/10 153.06 -0.31% 2019/08/27 153.14 0.26%
2019/09/09 153.53 -1.25% 2019/08/26 152.75 0.22%
2019/09/06 155.47 0.39% 2019/08/23 152.42 -1.02%
2019/09/05 154.87 -0.03% 2019/08/22 153.99 -0.23%
2019/09/04 154.92 0.24% 2019/08/21 154.34 0.78%
2019/09/03 154.55 0.25% 2019/08/20 153.15 -0.44%
2019/09/02 154.16 0.20% 2019/08/19 153.83 0.85%