MSCI Pharmaceuticals (price) index

Index Change Change% High Low Open YTD local
146.81 -0.06 -0.04% - - - 8.71% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.40% -0.12% -4.28% 0.66% -0.87% 8.75% 8.34% -4.75% 10.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 10.87% 2.38% -11.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
146.36 146.80 147.93 149.95 149.39 144.46 149.492 (-1.79%)
Date Index Change% Date Index Change%
2017/11/17 146.81 -0.04% 2017/11/03 148.00 0.22%
2017/11/16 146.87 0.61% 2017/11/02 147.68 -0.23%
2017/11/15 145.98 -0.09% 2017/11/01 148.02 0.67%
2017/11/14 146.11 0.05% 2017/10/31 147.04 0.02%
2017/11/13 146.04 -0.16% 2017/10/30 147.01 -0.60%
2017/11/10 146.28 -0.38% 2017/10/27 147.90 -0.70%
2017/11/09 146.84 -0.74% 2017/10/26 148.94 -1.10%
2017/11/08 147.93 0.58% 2017/10/25 150.60 -0.86%
2017/11/07 147.07 -0.68% 2017/10/24 151.91 -1.06%
2017/11/06 148.07 0.05% 2017/10/23 153.53 -0.05%