MSCI Pharmaceuticals, Biotechnology & Life Sciences (price) index

Index Change Change% High Low Open YTD local
182.12 -0.58 -0.32% - - - 9.55% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.10% 1.21% 1.71% 2.71% 10.60% 9.89% 3.10% -0.76% 10.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 14.47% 3.89% -11.92%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
182.49 182.73 182.22 179.71 174.94 175.45 180.095 (1.12%)
Date Index Change% Date Index Change%
2017/05/26 182.12 -0.32% 2017/05/12 182.73 0.77%
2017/05/25 182.70 0.10% 2017/05/11 181.34 -0.02%
2017/05/24 182.52 -0.05% 2017/05/10 181.38 -0.30%
2017/05/23 182.61 0.06% 2017/05/09 181.93 0.19%
2017/05/22 182.50 -0.01% 2017/05/08 181.59 -0.45%
2017/05/19 182.52 0.19% 2017/05/05 182.41 -0.03%
2017/05/18 182.17 -0.10% 2017/05/04 182.47 0.60%
2017/05/17 182.35 -0.95% 2017/05/03 181.38 0.06%
2017/05/16 184.09 0.22% 2017/05/02 181.27 0.30%
2017/05/15 183.69 0.53% 2017/05/01 180.72 0.11%