MSCI Pharmaceuticals, Biotechnology & Life Sciences (price) index

Index Change Change% High Low Open YTD local
195.19 0.12 0.06% - - - 4.53% 09/13

Index Return   2019/09/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.63% 0.54% 1.36% 0.25% -2.83% 4.53% -2.92% -4.06% 5.98%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 14.47% 3.89% -11.92% 14.70% -2.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
194.55 194.77 194.24 195.16 194.58 195.15 194.412 (0.40%)
Date Index Change% Date Index Change%
2019/09/13 195.19 0.06% 2019/08/30 194.15 0.04%
2019/09/12 195.07 0.02% 2019/08/29 194.07 0.49%
2019/09/11 195.04 0.81% 2019/08/28 193.13 0.10%
2019/09/10 193.48 -0.25% 2019/08/27 192.94 0.13%
2019/09/09 193.96 -1.13% 2019/08/26 192.68 0.28%
2019/09/06 196.17 0.36% 2019/08/23 192.14 -1.37%
2019/09/05 195.47 0.37% 2019/08/22 194.80 -0.22%
2019/09/04 194.75 0.29% 2019/08/21 195.23 0.89%
2019/09/03 194.18 -0.11% 2019/08/20 193.51 -0.50%
2019/09/02 194.40 0.13% 2019/08/19 194.49 0.99%