MSCI Pharmaceuticals, Biotechnology & Life Sciences (price) index

Index Change Change% High Low Open YTD local
199.04 0.50 0.25% - - - 4.38% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.22% 4.12% 3.96% 0.88% 5.69% 4.12% 18.04% 0.00% 4.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 14.47% 3.89% -11.92% 14.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
198.09 196.87 193.92 190.19 190.64 185.23 191.859 (3.74%)
Date Index Change% Date Index Change%
2018/01/17 199.04 0.25% 2018/01/03 193.98 0.87%
2018/01/16 198.54 0.04% 2018/01/02 192.31 0.85%
2018/01/15 198.47 0.24% 2018/01/01 190.69 0.00%
2018/01/12 198.00 0.80% 2017/12/29 190.69 -0.18%
2018/01/11 196.42 0.14% 2017/12/28 191.03 0.16%
2018/01/10 196.15 -0.17% 2017/12/27 190.72 0.38%
2018/01/09 196.49 0.71% 2017/12/26 189.99 0.09%
2018/01/08 195.10 -0.47% 2017/12/25 189.81 0.02%
2018/01/05 196.02 0.78% 2017/12/22 189.78 -0.44%
2018/01/04 194.50 0.27% 2017/12/21 190.61 0.14%