MSCI Pharmaceuticals, Biotechnology & Life Sciences (price) index

Index Change Change% High Low Open YTD local
186.89 -0.17 -0.09% - - - 12.42% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.39% -0.15% -4.95% 1.91% 2.58% 12.52% 10.96% -5.34% 13.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 14.47% 3.89% -11.92%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
186.18 186.82 188.30 191.83 189.26 181.04 190.771 (-2.03%)
Date Index Change% Date Index Change%
2017/11/17 186.89 -0.09% 2017/11/03 188.20 0.44%
2017/11/16 187.06 0.86% 2017/11/02 187.38 -0.48%
2017/11/15 185.46 -0.03% 2017/11/01 188.28 0.50%
2017/11/14 185.52 -0.25% 2017/10/31 187.35 -0.11%
2017/11/13 185.98 -0.19% 2017/10/30 187.56 -0.44%
2017/11/10 186.33 -0.39% 2017/10/27 188.38 -0.44%
2017/11/09 187.06 -0.61% 2017/10/26 189.22 -1.52%
2017/11/08 188.21 0.36% 2017/10/25 192.15 -0.78%
2017/11/07 187.53 -0.32% 2017/10/24 193.67 -0.99%
2017/11/06 188.14 -0.03% 2017/10/23 195.60 -0.32%