MSCI Pharmaceuticals, Biotechnology & Life Sciences (price) index

Index Change Change% High Low Open YTD local
195.18 0.48 0.25% - - - 4.53% 06/17

Index Return   2019/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% 0.51% 4.47% 2.10% -2.84% 3.53% 4.53% 4.07% -3.31% 5.97%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 14.47% 3.89% -11.92% 14.70% -2.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
195.31 193.92 192.30 194.01 194.68 195.10 193.370 (0.94%)
Date Index Change% Date Index Change%
2019/06/17 195.18 0.25% 2019/06/03 188.76 1.03%
2019/06/14 194.70 -0.38% 2019/05/31 186.83 -0.74%
2019/06/13 195.44 -0.39% 2019/05/30 188.22 -0.02%
2019/06/12 196.20 0.61% 2019/05/29 188.25 -1.56%
2019/06/11 195.01 0.43% 2019/05/28 191.24 -1.12%
2019/06/10 194.18 -0.05% 2019/05/27 193.40 0.11%
2019/06/07 194.27 1.11% 2019/05/24 193.19 0.28%
2019/06/06 192.14 0.31% 2019/05/23 192.65 -0.06%
2019/06/05 191.55 0.56% 2019/05/22 192.76 0.65%
2019/06/04 190.48 0.91% 2019/05/21 191.52 0.50%