MSCI Pharmaceuticals, Biotechnology & Life Sciences (price) index

Index Change Change% High Low Open YTD local
199.10 4.22 2.17% - - - 4.41% 10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.32% -4.70% -3.08% 1.28% 4.31% 2.20% -0.59% -5.64% 7.66%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 14.47% 3.89% -11.92% 14.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
196.25 199.56 201.68 200.24 193.49 191.94 200.093 (-0.50%)
Date Index Change% Date Index Change%
2018/10/16 199.10 2.17% 2018/10/02 205.06 0.04%
2018/10/15 194.88 -0.09% 2018/10/01 204.97 0.23%
2018/10/12 195.05 0.92% 2018/09/28 204.50 -0.07%
2018/10/11 193.28 -2.84% 2018/09/27 204.65 0.36%
2018/10/10 198.92 -1.32% 2018/09/26 203.92 0.25%
2018/10/09 201.58 -0.11% 2018/09/25 203.42 0.19%
2018/10/08 201.81 -0.28% 2018/09/24 203.03 -0.42%
2018/10/05 202.37 -0.33% 2018/09/21 203.88 0.31%
2018/10/04 203.03 -1.25% 2018/09/20 203.25 0.97%
2018/10/03 205.61 0.27% 2018/09/19 201.30 -0.06%