MSCI Pharmaceuticals, Biotechnology & Life Sciences (price) index

Index Change Change% High Low Open YTD local
196.74 2.40 1.23% - - - 3.17% 12/12

Index Return   2018/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.09% -3.84% -1.49% -2.95% 3.89% 1.91% 2.04% -5.90% 7.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 14.47% 3.89% -11.92% 14.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
195.13 197.75 196.49 197.61 197.14 192.94 197.272 (-0.27%)
Date Index Change% Date Index Change%
2018/12/12 196.74 1.23% 2018/11/28 198.06 1.43%
2018/12/11 194.34 0.42% 2018/11/27 195.27 0.23%
2018/12/10 193.52 -0.43% 2018/11/26 194.83 0.43%
2018/12/07 194.36 -1.17% 2018/11/23 194.00 0.27%
2018/12/06 196.67 -0.92% 2018/11/22 193.47 -0.05%
2018/12/05 198.49 -0.54% 2018/11/21 193.56 -0.69%
2018/12/04 199.56 -1.28% 2018/11/20 194.91 -0.75%
2018/12/03 202.15 0.02% 2018/11/19 196.39 -0.11%
2018/11/30 202.10 1.26% 2018/11/16 196.60 0.73%
2018/11/29 199.59 0.77% 2018/11/15 195.17 0.35%