MSCI Pharmaceuticals, Biotechnology & Life Sciences (price) index

Index Change Change% High Low Open YTD local
198.54 0.87 0.44% - - - 4.12% 08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.06% -0.39% 2.18% 6.33% 1.98% 3.66% 7.69% -4.29% 9.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 14.47% 3.89% -11.92% 14.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
197.12 198.10 197.52 190.83 188.67 190.38 192.892 (2.93%)
Date Index Change% Date Index Change%
2018/08/17 198.54 0.44% 2018/08/03 199.20 0.39%
2018/08/16 197.67 0.82% 2018/08/02 198.42 -0.34%
2018/08/15 196.06 -0.37% 2018/08/01 199.09 0.32%
2018/08/14 196.78 0.11% 2018/07/31 198.45 0.92%
2018/08/13 196.56 -0.51% 2018/07/30 196.65 0.19%
2018/08/10 197.56 -0.68% 2018/07/27 196.28 -0.33%
2018/08/09 198.91 -0.32% 2018/07/26 196.93 0.23%
2018/08/08 199.54 -0.33% 2018/07/25 196.47 0.75%
2018/08/07 200.20 0.52% 2018/07/24 195.01 1.10%
2018/08/06 199.17 -0.02% 2018/07/23 192.88 -0.07%