MSCI Pharmaceuticals, Biotechnology & Life Sciences (price) index

Index Change Change% High Low Open YTD local
194.04 0.37 0.19% - - - 16.72% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.32% 2.04% 4.83% 0.78% 8.68% 16.49% 6.43% -0.81% 17.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 14.47% 3.89% -11.92%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
194.10 194.34 191.87 188.30 185.55 177.81 188.849 (2.75%)
Date Index Change% Date Index Change%
2017/09/22 194.04 0.19% 2017/09/08 193.03 0.24%
2017/09/21 193.67 -0.41% 2017/09/07 192.56 1.24%
2017/09/20 194.46 0.16% 2017/09/06 190.20 0.56%
2017/09/19 194.14 -0.03% 2017/09/05 189.15 -0.35%
2017/09/18 194.19 -0.05% 2017/09/04 189.82 -0.16%
2017/09/15 194.29 -0.22% 2017/09/01 190.13 0.17%
2017/09/14 194.72 0.16% 2017/08/31 189.80 1.58%
2017/09/13 194.40 -0.44% 2017/08/30 186.84 0.30%
2017/09/12 195.25 0.50% 2017/08/29 186.29 0.12%
2017/09/11 194.28 0.65% 2017/08/28 186.07 0.54%