MSCI Pharmaceuticals, Biotechnology & Life Sciences (price) index

Index Change Change% High Low Open YTD local
186.15 -0.70 -0.37% - - - -2.38% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.74% 1.27% 0.05% 0.12% -1.91% -2.38% -3.14% -9.87% 2.84%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 14.47% 3.89% -11.92% 14.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
186.31 186.68 185.82 185.25 189.26 189.51 185.831 (0.17%)
Date Index Change% Date Index Change%
2018/06/21 186.15 -0.37% 2018/06/07 186.54 0.02%
2018/06/20 186.85 0.77% 2018/06/06 186.51 0.82%
2018/06/19 185.43 -0.09% 2018/06/05 184.99 -0.45%
2018/06/18 185.59 -1.04% 2018/06/04 185.82 0.12%
2018/06/15 187.54 0.13% 2018/06/01 185.60 0.97%
2018/06/14 187.29 0.17% 2018/05/31 183.82 -0.49%
2018/06/13 186.97 -0.05% 2018/05/30 184.73 1.14%
2018/06/12 187.06 0.09% 2018/05/29 182.65 -0.92%
2018/06/11 186.89 -0.07% 2018/05/28 184.34 -0.18%
2018/06/08 187.02 0.26% 2018/05/25 184.68 -0.23%