MSCI Pharmaceuticals, Biotechnology & Life Sciences (price) index

Index Change Change% High Low Open YTD local
197.67 -0.61 -0.31% - - - 5.86% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.80% 2.16% 1.82% 0.96% -0.13% 6.19% 2.66% 0.00% 7.66%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 14.47% 3.89% -11.92% 14.70% -2.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
196.88 195.34 194.08 192.08 195.08 192.31 193.177 (2.33%)
Date Index Change% Date Index Change%
2019/02/19 197.67 -0.31% 2019/02/05 195.40 0.23%
2019/02/18 198.28 0.22% 2019/02/04 194.95 -0.27%
2019/02/15 197.84 1.15% 2019/02/01 195.47 0.72%
2019/02/14 195.60 0.31% 2019/01/31 194.08 1.33%
2019/02/13 194.99 0.11% 2019/01/30 191.54 0.45%
2019/02/12 194.78 1.00% 2019/01/29 190.69 0.55%
2019/02/11 192.86 -0.27% 2019/01/28 189.65 -0.96%
2019/02/08 193.38 0.32% 2019/01/25 191.49 0.06%
2019/02/07 192.77 -1.26% 2019/01/24 191.38 -1.14%
2019/02/06 195.23 -0.09% 2019/01/23 193.58 0.06%