MSCI Health Care (price) index

Index Change Change% High Low Open YTD local
229.77 0.48 0.21% - - - 17.28% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.77% 1.13% 3.29% -0.00% 8.63% 17.03% 8.04% -1.34% 16.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 16.35% 4.92% -8.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
230.08 230.86 228.57 225.27 221.71 211.18 225.736 (1.79%)
Date Index Change% Date Index Change%
2017/09/22 229.77 0.21% 2017/09/08 230.35 0.40%
2017/09/21 229.29 -0.50% 2017/09/07 229.44 1.01%
2017/09/20 230.44 0.18% 2017/09/06 227.14 0.42%
2017/09/19 230.02 -0.38% 2017/09/05 226.18 -0.25%
2017/09/18 230.90 -0.07% 2017/09/04 226.75 -0.12%
2017/09/15 231.06 -0.14% 2017/09/01 227.03 0.14%
2017/09/14 231.39 -0.03% 2017/08/31 226.72 1.50%
2017/09/13 231.47 -0.40% 2017/08/30 223.37 0.15%
2017/09/12 232.40 0.23% 2017/08/29 223.03 0.09%
2017/09/11 231.86 0.66% 2017/08/28 222.84 0.51%