MSCI Health Care (price) index

Index Change Change% High Low Open YTD local
226.60 -0.45 -0.20% - - - 15.66% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.52% 0.04% -2.50% 2.99% 5.02% 15.89% 14.43% -3.15% 15.75%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 16.35% 4.92% -8.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
225.87 226.50 227.68 229.22 226.50 215.64 228.555 (-0.86%)
Date Index Change% Date Index Change%
2017/11/17 226.60 -0.20% 2017/11/03 227.90 0.57%
2017/11/16 227.05 1.04% 2017/11/02 226.61 -0.36%
2017/11/15 224.72 -0.22% 2017/11/01 227.44 0.22%
2017/11/14 225.22 -0.24% 2017/10/31 226.95 -0.04%
2017/11/13 225.76 -0.05% 2017/10/30 227.03 -0.59%
2017/11/10 225.88 -0.49% 2017/10/27 228.38 -0.05%
2017/11/09 226.99 -0.33% 2017/10/26 228.49 -0.92%
2017/11/08 227.74 0.16% 2017/10/25 230.61 -0.50%
2017/11/07 227.38 -0.12% 2017/10/24 231.78 -0.73%
2017/11/06 227.65 -0.11% 2017/10/23 233.48 -0.21%