MSCI Health Care (price) index

Index Change Change% High Low Open YTD local
236.17 -5.98 -2.47% - - - 1.58% 04/17

Index Return   2019/04/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.10% -3.07% -3.54% 0.80% -3.53% 4.15% 3.82% -4.10% 6.71%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 16.35% 4.92% -8.27% 18.39% 0.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
243.19 246.55 247.78 247.07 243.56 242.73 246.937 (-4.36%)
Date Index Change% Date Index Change%
2019/04/17 236.17 -2.47% 2019/04/03 249.98 -0.03%
2019/04/16 242.15 -1.35% 2019/04/02 250.05 -0.22%
2019/04/15 245.47 0.24% 2019/04/01 250.61 0.32%
2019/04/12 244.89 -0.97% 2019/03/29 249.82 0.97%
2019/04/11 247.29 -1.04% 2019/03/28 247.42 0.18%
2019/04/10 249.90 -0.01% 2019/03/27 246.97 -0.74%
2019/04/09 249.92 -0.21% 2019/03/26 248.81 0.84%
2019/04/08 250.45 0.09% 2019/03/25 246.74 -0.40%
2019/04/05 250.22 0.48% 2019/03/22 247.72 -1.67%
2019/04/04 249.03 -0.38% 2019/03/21 251.93 0.35%