MSCI Health Care (price) index

Index Change Change% High Low Open YTD local
243.70 1.19 0.49% - - - 5.07% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.33% 4.55% 4.43% 4.14% 7.51% 4.55% 21.29% 0.00% 4.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 16.35% 4.92% -8.27% 18.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
242.00 240.31 236.39 231.25 229.47 221.73 233.054 (4.57%)
Date Index Change% Date Index Change%
2018/01/17 243.70 0.49% 2018/01/03 235.95 0.83%
2018/01/16 242.51 0.12% 2018/01/02 234.00 0.88%
2018/01/15 242.23 0.22% 2018/01/01 231.95 0.00%
2018/01/12 241.71 0.78% 2017/12/29 231.95 -0.32%
2018/01/11 239.84 0.22% 2017/12/28 232.70 0.19%
2018/01/10 239.32 -0.24% 2017/12/27 232.27 0.34%
2018/01/09 239.89 0.71% 2017/12/26 231.48 0.09%
2018/01/08 238.19 -0.33% 2017/12/25 231.27 0.02%
2018/01/05 238.99 0.95% 2017/12/22 231.22 -0.30%
2018/01/04 236.74 0.33% 2017/12/21 231.92 -0.03%