MSCI Health Care (price) index

Index Change Change% High Low Open YTD local
230.44 0.42 0.18% - - - 17.62% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.63% 1.46% 4.86% 2.45% 8.11% 17.41% 10.14% -1.02% 17.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 16.35% 4.92% -8.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
230.76 230.93 227.78 225.13 221.39 211.04 225.313 (2.28%)
Date Index Change% Date Index Change%
2017/09/20 230.44 0.18% 2017/09/06 227.14 0.42%
2017/09/19 230.02 -0.38% 2017/09/05 226.18 -0.25%
2017/09/18 230.90 -0.07% 2017/09/04 226.75 -0.12%
2017/09/15 231.06 -0.14% 2017/09/01 227.03 0.14%
2017/09/14 231.39 -0.03% 2017/08/31 226.72 1.50%
2017/09/13 231.47 -0.40% 2017/08/30 223.37 0.15%
2017/09/12 232.40 0.23% 2017/08/29 223.03 0.09%
2017/09/11 231.86 0.66% 2017/08/28 222.84 0.51%
2017/09/08 230.35 0.40% 2017/08/25 221.72 0.07%
2017/09/07 229.44 1.01% 2017/08/24 221.57 0.25%