MSCI Health Care (price) index

Index Change Change% High Low Open YTD local
247.91 -1.18 -0.47% - - - 6.88% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.46% -3.40% -1.80% 3.13% 7.47% 7.39% 6.25% -3.79% 10.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 16.35% 4.92% -8.27% 18.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
248.62 248.79 252.93 251.13 243.38 237.76 251.401 (-1.39%)
Date Index Change% Date Index Change%
2018/10/19 247.91 -0.47% 2018/10/05 254.65 -0.25%
2018/10/18 249.09 -0.77% 2018/10/04 255.30 -1.18%
2018/10/17 251.02 0.22% 2018/10/03 258.35 -0.05%
2018/10/16 250.47 2.40% 2018/10/02 258.49 -0.15%
2018/10/15 244.59 -0.37% 2018/10/01 258.89 0.40%
2018/10/12 245.51 1.05% 2018/09/28 257.87 0.10%
2018/10/11 242.97 -2.58% 2018/09/27 257.61 0.23%
2018/10/10 249.40 -1.57% 2018/09/26 257.01 0.25%
2018/10/09 253.39 -0.05% 2018/09/25 256.38 0.10%
2018/10/08 253.51 -0.45% 2018/09/24 256.13 -0.05%