MSCI Health Care (price) index

Index Change Change% High Low Open YTD local
235.60 -0.81 -0.34% - - - 1.57% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.87% 2.10% 1.03% 3.04% 1.89% 1.57% 2.75% -6.90% 4.93%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 16.35% 4.92% -8.27% 18.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
236.03 236.29 234.51 231.61 234.43 230.91 232.829 (1.19%)
Date Index Change% Date Index Change%
2018/06/21 235.60 -0.34% 2018/06/07 235.06 -0.06%
2018/06/20 236.41 0.57% 2018/06/06 235.21 0.94%
2018/06/19 235.06 -0.16% 2018/06/05 233.01 -0.30%
2018/06/18 235.44 -0.93% 2018/06/04 233.71 0.33%
2018/06/15 237.66 0.12% 2018/06/01 232.95 0.95%
2018/06/14 237.38 0.32% 2018/05/31 230.75 -0.68%
2018/06/13 236.63 0.06% 2018/05/30 232.33 1.08%
2018/06/12 236.49 0.06% 2018/05/29 229.85 -0.96%
2018/06/11 236.36 0.22% 2018/05/28 232.08 -0.17%
2018/06/08 235.84 0.33% 2018/05/25 232.47 -0.01%