MSCI Health Care (price) index

Index Change Change% High Low Open YTD local
249.54 -0.58 -0.23% - - - 7.33% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.80% 2.39% 3.04% 2.23% 0.86% 7.58% 5.52% 0.00% 10.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 16.35% 4.92% -8.27% 18.39% 0.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
248.42 246.21 244.06 239.81 244.16 240.22 241.524 (3.32%)
Date Index Change% Date Index Change%
2019/02/19 249.54 -0.23% 2019/02/05 245.09 0.16%
2019/02/18 250.12 0.16% 2019/02/04 244.71 -0.16%
2019/02/15 249.72 1.23% 2019/02/01 245.11 0.34%
2019/02/14 246.69 0.28% 2019/01/31 244.28 1.21%
2019/02/13 246.01 0.13% 2019/01/30 241.35 0.97%
2019/02/12 245.70 1.24% 2019/01/29 239.03 0.46%
2019/02/11 242.69 -0.18% 2019/01/28 237.94 -0.97%
2019/02/08 243.13 0.03% 2019/01/25 240.26 0.18%
2019/02/07 243.05 -0.96% 2019/01/24 239.82 -0.71%
2019/02/06 245.41 0.13% 2019/01/23 241.53 0.11%