MSCI Health Care (price) index

Index Change Change% High Low Open YTD local
245.09 -1.04 -0.42% - - - 5.67% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.81% -0.16% 1.40% 6.42% 4.44% 6.11% 11.18% -2.74% 9.62%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 16.35% 4.92% -8.27% 18.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
246.05 246.92 245.74 239.07 235.20 233.37 240.906 (1.74%)
Date Index Change% Date Index Change%
2018/08/15 245.09 -0.42% 2018/08/01 246.87 0.14%
2018/08/14 246.13 0.41% 2018/07/31 246.53 0.59%
2018/08/13 245.13 -0.39% 2018/07/30 245.09 -0.07%
2018/08/10 246.09 -0.69% 2018/07/27 245.27 -0.41%
2018/08/09 247.79 -0.15% 2018/07/26 246.27 0.21%
2018/08/08 248.15 -0.13% 2018/07/25 245.76 0.75%
2018/08/07 248.47 0.31% 2018/07/24 243.93 0.69%
2018/08/06 247.71 -0.07% 2018/07/23 242.26 0.05%
2018/08/03 247.88 0.47% 2018/07/20 242.15 0.26%
2018/08/02 246.73 -0.06% 2018/07/19 241.53 -0.56%