MSCI Health Care (price) index

Index Change Change% High Low Open YTD local
249.62 0.05 0.02% - - - 7.36% 09/18

Index Return   2019/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.06% 0.43% 0.95% -0.06% -0.55% 7.34% -1.65% -2.71% 9.98%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 16.35% 4.92% -8.27% 18.39% 0.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
249.33 249.16 248.23 249.50 246.58 245.53 248.870 (0.30%)
Date Index Change% Date Index Change%
2019/09/18 249.62 0.02% 2019/09/04 248.16 0.20%
2019/09/17 249.57 0.41% 2019/09/03 247.66 -0.41%
2019/09/16 248.54 -0.38% 2019/09/02 248.67 0.06%
2019/09/13 249.50 0.03% 2019/08/30 248.51 0.21%
2019/09/12 249.42 0.00% 2019/08/29 247.99 0.65%
2019/09/11 249.42 0.82% 2019/08/28 246.38 0.33%
2019/09/10 247.40 -0.21% 2019/08/27 245.57 -0.17%
2019/09/09 247.92 -1.05% 2019/08/26 246.00 0.36%
2019/09/06 250.56 0.36% 2019/08/23 245.12 -1.51%
2019/09/05 249.65 0.60% 2019/08/22 248.88 -0.49%