MSCI Health Care (price) index

Index Change Change% High Low Open YTD local
238.77 -6.62 -2.70% - - - 2.94% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.70% -1.43% -5.64% -1.92% -5.77% 0.59% 2.94% 3.58% -7.77% 6.35%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 16.35% 4.92% -8.27% 18.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
242.73 245.49 245.41 247.27 247.17 240.17 247.019 (-3.34%)
Date Index Change% Date Index Change%
2018/12/14 238.77 -2.70% 2018/11/30 253.05 0.89%
2018/12/13 245.39 -0.03% 2018/11/29 250.83 0.69%
2018/12/12 245.46 1.23% 2018/11/28 249.10 1.82%
2018/12/11 242.48 0.38% 2018/11/27 244.64 0.39%
2018/12/10 241.57 -0.28% 2018/11/26 243.69 0.69%
2018/12/07 242.24 -1.69% 2018/11/23 242.03 0.22%
2018/12/06 246.40 -0.96% 2018/11/22 241.50 0.02%
2018/12/05 248.80 -0.39% 2018/11/21 241.46 -0.37%
2018/12/04 249.78 -1.68% 2018/11/20 242.36 -0.94%
2018/12/03 254.04 0.39% 2018/11/19 244.66 -0.81%