MSCI Health Care (price) index

Index Change Change% High Low Open YTD local
252.31 -0.55 -0.22% - - - 8.52% 06/25

Index Return   2019/06/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% 1.04% 6.64% 3.82% 2.26% 14.37% 8.52% 7.51% -0.57% 11.19%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 16.35% 4.92% -8.27% 18.39% 0.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
252.84 250.36 245.99 243.66 244.71 244.72 244.534 (3.18%)
Date Index Change% Date Index Change%
2019/06/25 252.31 -0.22% 2019/06/11 246.95 0.12%
2019/06/24 252.86 -0.16% 2019/06/10 246.66 0.28%
2019/06/21 253.26 -0.19% 2019/06/07 245.97 1.15%
2019/06/20 253.75 0.69% 2019/06/06 243.17 0.33%
2019/06/19 252.02 0.93% 2019/06/05 242.36 0.69%
2019/06/18 249.71 0.96% 2019/06/04 240.70 1.13%
2019/06/17 247.33 0.26% 2019/06/03 238.02 0.60%
2019/06/14 246.69 -0.40% 2019/05/31 236.61 -0.63%
2019/06/13 247.67 -0.13% 2019/05/30 238.11 0.22%
2019/06/12 247.98 0.42% 2019/05/29 237.59 -1.20%