MSCI Health Care (price) index

Index Change Change% High Low Open YTD local
218.04 -0.52 -0.24% - - - 11.29% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.73% 1.67% 2.25% 3.73% 11.96% 11.56% 6.37% 0.00% 11.42%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 16.35% 4.92% -8.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
217.97 217.57 216.99 213.41 207.41 206.50 214.070 (1.85%)
Date Index Change% Date Index Change%
2017/05/26 218.04 -0.24% 2017/05/12 217.26 0.47%
2017/05/25 218.56 0.30% 2017/05/11 216.25 0.00%
2017/05/24 217.90 0.04% 2017/05/10 216.25 -0.18%
2017/05/23 217.81 0.13% 2017/05/09 216.64 0.13%
2017/05/22 217.52 0.25% 2017/05/08 216.36 -0.38%
2017/05/19 216.98 0.37% 2017/05/05 217.18 0.06%
2017/05/18 216.18 -0.00% 2017/05/04 217.06 0.57%
2017/05/17 216.19 -0.97% 2017/05/03 215.83 -0.11%
2017/05/16 218.30 0.02% 2017/05/02 216.07 0.39%
2017/05/15 218.26 0.46% 2017/05/01 215.24 0.13%