MSCI Tobacco (price) index

Index Change Change% High Low Open YTD local
342.39 3.46 1.02% - - - -20.87% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.62% -0.31% -0.65% -1.02% -3.30% -21.67% -18.68% -23.86% 2.62%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 10.87% 10.67% 4.12% 11.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
336.82 337.69 339.29 346.31 344.67 379.52 343.337 (-0.28%)
Date Index Change% Date Index Change%
2018/10/19 342.39 1.02% 2018/10/04 339.94 -0.37%
2018/10/18 338.93 1.09% 2018/10/03 341.21 -0.31%
2018/10/17 335.29 1.10% 2018/10/02 342.27 1.35%
2018/10/16 331.63 -1.25% 2018/10/01 337.70 -0.67%
2018/10/15 335.84 1.68% 2018/09/28 339.97 -0.52%
2018/10/12 330.28 -1.90% 2018/09/27 341.76 0.56%
2018/10/11 336.66 -2.13% 2018/09/26 339.85 0.41%
2018/10/10 344.00 0.66% 2018/09/25 338.46 -0.58%
2018/10/09 341.74 0.48% 2018/09/24 340.45 -1.97%
2018/10/05 340.12 0.05% 2018/09/21 347.30 1.12%