MSCI Tobacco (price) index

Index Change Change% High Low Open YTD local
256.96 -3.95 -1.51% - - - -40.61% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.51% -0.97% -3.18% -2.76% -24.92% -24.58% -40.61% -40.46% -42.27% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 10.87% 10.67% 4.12% 11.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
258.83 265.23 264.21 312.38 330.53 361.38 299.897 (-14.32%)
Date Index Change% Date Index Change%
2018/12/14 256.96 -1.51% 2018/11/30 265.39 0.27%
2018/12/13 260.91 0.14% 2018/11/29 264.68 0.50%
2018/12/12 260.55 0.72% 2018/11/28 263.37 0.30%
2018/12/11 258.68 0.63% 2018/11/27 262.57 0.33%
2018/12/10 257.05 -0.93% 2018/11/26 261.70 -0.16%
2018/12/07 259.47 -0.13% 2018/11/23 262.12 0.11%
2018/12/06 259.80 -16.16% 2018/11/22 261.83 -0.01%
2018/12/05 309.86 17.57% 2018/11/21 261.86 -0.41%
2018/12/04 263.55 -0.72% 2018/11/20 262.95 -0.97%
2018/12/03 265.46 0.03% 2018/11/19 265.53 0.06%