MSCI Tobacco (price) index

Index Change Change% High Low Open YTD local
467.21 7.07 1.54% - - - 20.06% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.53% 4.07% 3.39% 6.06% 21.24% 18.24% 12.08% 0.00% 18.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 10.87% 10.67% 4.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
459.40 453.46 447.57 443.47 423.38 414.36 443.713 (5.30%)
Date Index Change% Date Index Change%
2017/05/26 467.21 1.54% 2017/05/10 441.90 -0.15%
2017/05/24 460.14 0.54% 2017/05/09 442.58 -0.32%
2017/05/23 457.66 -0.25% 2017/05/08 444.01 0.24%
2017/05/22 458.80 1.24% 2017/05/05 442.94 0.74%
2017/05/19 453.19 0.75% 2017/05/04 439.70 0.10%
2017/05/18 449.81 -0.44% 2017/05/03 439.24 -0.54%
2017/05/16 451.81 1.18% 2017/05/02 441.64 0.29%
2017/05/15 446.56 0.08% 2017/05/01 440.38 -0.40%
2017/05/12 446.20 0.67% 2017/04/28 442.13 -0.02%
2017/05/11 443.24 0.30% 2017/04/27 442.24 -0.63%