MSCI Tobacco (price) index

Index Change Change% High Low Open YTD local
415.99 1.42 0.34% - - - 6.90% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.12% 0.52% -1.87% -2.27% -8.24% 6.53% 10.72% -12.54% 7.19%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 10.87% 10.67% 4.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
413.59 412.94 413.70 418.96 434.34 426.28 418.240 (-0.54%)
Date Index Change% Date Index Change%
2017/11/17 415.99 0.34% 2017/11/03 410.38 0.05%
2017/11/16 414.57 0.94% 2017/11/02 410.16 -0.57%
2017/11/15 410.71 -0.38% 2017/11/01 412.52 0.02%
2017/11/14 412.26 -0.53% 2017/10/31 412.44 -0.21%
2017/11/13 414.44 0.09% 2017/10/30 413.31 -1.12%
2017/11/10 414.08 0.39% 2017/10/27 417.98 -0.26%
2017/11/09 412.49 -0.28% 2017/10/26 419.09 1.03%
2017/11/08 413.64 0.38% 2017/10/25 414.80 -0.12%
2017/11/07 412.07 0.72% 2017/10/24 415.28 -0.82%
2017/11/06 409.11 -0.31% 2017/10/23 418.70 -0.18%