MSCI Tobacco (price) index

Index Change Change% High Low Open YTD local
341.08 -1.04 -0.30% - - - -21.17% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.29% 0.30% 0.62% -8.21% -20.61% -21.17% -26.58% -23.38% 1.99%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 10.87% 10.67% 4.12% 11.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
339.99 340.12 339.08 352.97 381.52 408.02 348.944 (-2.25%)
Date Index Change% Date Index Change%
2018/06/21 341.08 -0.30% 2018/06/07 334.43 -0.04%
2018/06/20 342.12 1.17% 2018/06/06 334.56 -0.32%
2018/06/19 338.15 0.48% 2018/06/05 335.62 -0.64%
2018/06/18 336.54 -1.61% 2018/06/04 337.79 0.15%
2018/06/15 342.06 0.40% 2018/06/01 337.28 -0.82%
2018/06/14 340.69 0.14% 2018/05/31 340.07 -0.02%
2018/06/13 340.23 0.08% 2018/05/30 340.13 0.79%
2018/06/12 339.95 -0.76% 2018/05/29 337.48 -1.19%
2018/06/11 342.54 1.39% 2018/05/28 341.56 0.05%
2018/06/08 337.86 1.03% 2018/05/25 341.39 -0.34%