MSCI Tobacco (price) index

Index Change Change% High Low Open YTD local
355.39 0.00 0.00% - - - -17.87% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.04% -2.34% 1.52% 4.31% -12.08% -17.87% -16.80% -20.16% 6.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 10.87% 10.67% 4.12% 11.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
356.16 359.03 354.99 346.31 360.45 393.79 349.375 (1.72%)
Date Index Change% Date Index Change%
2018/08/15 355.39 0.00% 2018/07/31 363.89 0.33%
2018/08/14 355.39 0.38% 2018/07/30 362.71 2.96%
2018/08/13 354.04 -0.44% 2018/07/25 352.29 0.11%
2018/08/10 355.61 -1.32% 2018/07/24 351.90 0.56%
2018/08/09 360.38 0.35% 2018/07/23 349.93 -0.49%
2018/08/08 359.13 -0.84% 2018/07/20 351.64 2.69%
2018/08/07 362.19 -0.21% 2018/07/19 342.44 -0.30%
2018/08/06 362.96 -0.36% 2018/07/18 343.48 -0.43%
2018/08/03 364.27 0.91% 2018/07/17 344.98 -0.36%
2018/08/01 360.99 -0.80% 2018/07/16 346.21 -1.10%