MSCI Tobacco (price) index

Index Change Change% High Low Open YTD local
285.01 -3.59 -1.24% - - - 16.36% 09/13

Index Return   2019/09/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.68% -0.43% -0.46% 1.72% 4.99% 16.36% -16.73% -13.54% 17.09%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 10.87% 10.67% 4.12% 11.19% -43.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
286.66 287.32 286.52 285.42 281.84 283.79 285.031 (-0.01%)
Date Index Change% Date Index Change%
2019/09/13 285.01 -1.24% 2019/08/30 286.23 0.24%
2019/09/12 288.60 0.49% 2019/08/29 285.55 0.28%
2019/09/11 287.18 0.57% 2019/08/28 284.74 0.47%
2019/09/10 285.55 -0.49% 2019/08/27 283.42 -0.54%
2019/09/09 286.95 -0.73% 2019/08/26 284.97 0.26%
2019/09/06 289.07 0.44% 2019/08/23 284.22 -0.78%
2019/09/05 287.81 -0.59% 2019/08/22 286.46 -0.69%
2019/09/04 289.51 0.80% 2019/08/21 288.46 1.08%
2019/09/03 287.20 0.30% 2019/08/20 285.38 -0.85%
2019/09/02 286.33 0.03% 2019/08/19 287.82 0.52%