MSCI Tobacco (price) index

Index Change Change% High Low Open YTD local
416.78 1.99 0.48% - - - 7.10% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.61% -2.13% -1.65% -10.71% -6.37% 6.59% -0.07% -12.49% 7.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 10.87% 10.67% 4.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
420.58 423.16 423.85 435.53 444.92 423.36 432.062 (-3.54%)
Date Index Change% Date Index Change%
2017/09/22 416.78 0.48% 2017/09/07 429.23 0.71%
2017/09/21 414.79 -1.57% 2017/09/06 426.19 0.61%
2017/09/19 421.39 -0.62% 2017/09/05 423.59 -0.32%
2017/09/18 424.04 -0.44% 2017/09/04 424.94 -0.22%
2017/09/15 425.92 0.89% 2017/09/01 425.87 0.48%
2017/09/14 422.17 -0.66% 2017/08/31 423.83 0.30%
2017/09/13 424.98 -0.22% 2017/08/30 422.57 -0.05%
2017/09/12 425.90 -0.53% 2017/08/29 422.80 -0.23%
2017/09/11 428.19 0.17% 2017/08/28 423.79 0.31%
2017/09/08 427.47 -0.41% 2017/08/25 422.48 0.45%