MSCI Tobacco (price) index

Index Change Change% High Low Open YTD local
433.06 2.46 0.57% - - - 0.08% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.29% -0.49% -0.77% 1.92% -5.91% -0.49% 9.68% -0.48% 1.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 10.87% 10.67% 4.12% 11.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
431.00 429.43 429.67 422.58 422.98 433.05 426.196 (1.61%)
Date Index Change% Date Index Change%
2018/01/17 433.06 0.57% 2018/01/03 427.00 -0.44%
2018/01/16 430.60 -0.19% 2018/01/02 428.90 -0.87%
2018/01/15 431.44 0.59% 2018/01/01 432.66 -0.01%
2018/01/12 428.93 -0.47% 2017/12/29 432.70 0.98%
2018/01/11 430.96 0.37% 2017/12/28 428.50 -0.48%
2018/01/10 429.35 0.36% 2017/12/27 430.56 0.34%
2018/01/09 427.82 0.08% 2017/12/26 429.09 -0.15%
2018/01/08 427.46 -0.28% 2017/12/25 429.74 0.03%
2018/01/05 428.65 0.62% 2017/12/22 429.62 -0.18%
2018/01/04 426.01 -0.23% 2017/12/21 430.40 -0.92%