MSCI Tobacco (price) index

Index Change Change% High Low Open YTD local
278.93 -1.26 -0.45% - - - 13.88% 06/17

Index Return   2019/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.45% -1.06% 2.85% -0.30% 2.75% 9.72% 13.88% -18.46% -15.39% 14.59%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 10.87% 10.67% 4.12% 11.19% -43.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
281.21 280.17 278.08 278.82 269.79 299.26 278.202 (0.26%)
Date Index Change% Date Index Change%
2019/06/17 278.93 -0.45% 2019/06/03 274.99 1.39%
2019/06/14 280.19 -0.43% 2019/05/31 271.21 -0.51%
2019/06/13 281.40 -0.44% 2019/05/30 272.59 0.11%
2019/06/12 282.65 -0.08% 2019/05/29 272.29 -0.96%
2019/06/11 282.87 0.34% 2019/05/28 274.94 -1.44%
2019/06/10 281.91 -0.02% 2019/05/27 278.95 0.05%
2019/06/07 281.98 1.05% 2019/05/24 278.82 -0.05%
2019/06/06 279.06 0.49% 2019/05/23 278.97 -0.01%
2019/06/05 277.70 0.97% 2019/05/22 279.00 0.29%
2019/06/04 275.04 0.02% 2019/05/21 278.18 -0.22%