MSCI Tobacco (price) index

Index Change Change% High Low Open YTD local
263.61 -0.23 -0.09% - - - 7.62% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.70% 1.27% 3.74% -0.64% -27.21% 7.72% -35.06% -4.44% 8.39%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 10.87% 10.67% 4.12% 11.19% -43.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
262.92 261.96 260.33 255.81 292.29 329.55 258.106 (2.13%)
Date Index Change% Date Index Change%
2019/02/19 263.61 -0.09% 2019/02/05 261.86 0.53%
2019/02/18 263.84 0.35% 2019/02/04 260.48 0.03%
2019/02/15 262.91 0.74% 2019/02/01 260.41 -0.05%
2019/02/14 260.98 -0.87% 2019/01/31 260.54 1.59%
2019/02/13 263.28 0.49% 2019/01/30 256.45 0.96%
2019/02/12 262.00 0.43% 2019/01/29 254.02 0.81%
2019/02/11 260.88 0.13% 2019/01/28 251.97 -8.74%
2019/02/08 260.54 -0.04% 2019/01/25 276.09 9.76%
2019/02/07 260.64 -0.12% 2019/01/24 251.54 -0.82%
2019/02/06 260.95 -0.35% 2019/01/23 253.63 0.32%