MSCI Food Products (price) index

Index Change Change% High Low Open YTD local
247.21 -1.16 -0.47% - - - 6.35% 09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.15% 1.60% 0.41% -1.48% 2.34% 6.85% 1.93% -2.93% 7.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 13.35% 0.48% 1.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
247.47 247.52 246.52 247.27 246.79 240.73 247.485 (-0.11%)
Date Index Change% Date Index Change%
2017/09/19 247.21 -0.47% 2017/09/05 245.34 0.43%
2017/09/18 248.37 0.17% 2017/09/04 244.28 -0.29%
2017/09/15 247.94 0.52% 2017/09/01 245.00 0.22%
2017/09/14 246.65 -0.22% 2017/08/31 244.45 -0.27%
2017/09/13 247.20 -0.32% 2017/08/30 245.12 -0.33%
2017/09/12 248.00 -0.41% 2017/08/29 245.93 0.41%
2017/09/11 249.03 0.47% 2017/08/28 244.92 -0.19%
2017/09/08 247.87 0.34% 2017/08/25 245.39 -0.24%
2017/09/07 247.04 0.48% 2017/08/24 245.99 -1.17%
2017/09/06 245.85 0.21% 2017/08/23 248.89 0.08%