MSCI Food Products (price) index

Index Change Change% High Low Open YTD local
232.44 -0.93 -0.40% - - - -9.17% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.01% 0.43% 0.13% -1.92% -8.60% -9.17% -6.79% -11.38% 0.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 13.35% 0.48% 1.31% 10.10%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
232.86 233.44 233.00 235.26 242.57 245.74 234.690 (-0.96%)
Date Index Change% Date Index Change%
2018/06/21 232.44 -0.40% 2018/06/07 231.36 -0.17%
2018/06/20 233.37 0.71% 2018/06/06 231.75 -0.03%
2018/06/19 231.72 -0.11% 2018/06/05 231.82 -0.57%
2018/06/18 231.97 -1.21% 2018/06/04 233.14 0.68%
2018/06/15 234.81 0.42% 2018/06/01 231.56 0.05%
2018/06/14 233.82 -0.45% 2018/05/31 231.45 -0.75%
2018/06/13 234.88 -0.09% 2018/05/30 233.20 0.10%
2018/06/12 235.09 0.29% 2018/05/29 232.96 -0.66%
2018/06/11 234.41 1.10% 2018/05/28 234.51 0.30%
2018/06/08 231.87 0.22% 2018/05/25 233.82 0.35%