MSCI Food Products (price) index

Index Change Change% High Low Open YTD local
258.06 1.77 0.69% - - - 0.84% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.51% 0.14% 1.07% 3.13% 3.38% 0.14% 9.52% -0.58% 1.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 13.35% 0.48% 1.31% 10.10%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
255.56 256.18 255.60 251.49 249.22 245.76 253.008 (2.00%)
Date Index Change% Date Index Change%
2018/01/17 258.06 0.69% 2018/01/03 254.75 -0.34%
2018/01/16 256.29 0.26% 2018/01/02 255.63 -0.11%
2018/01/15 255.63 0.61% 2018/01/01 255.92 0.00%
2018/01/12 254.09 0.15% 2017/12/29 255.92 -0.00%
2018/01/11 253.72 -0.50% 2017/12/28 255.93 0.23%
2018/01/10 255.00 -0.96% 2017/12/27 255.33 0.29%
2018/01/09 257.47 0.01% 2017/12/26 254.59 0.08%
2018/01/08 257.44 -0.13% 2017/12/25 254.39 0.04%
2018/01/05 257.78 0.58% 2017/12/22 254.30 0.33%
2018/01/04 256.29 0.60% 2017/12/21 253.46 -0.59%