MSCI Food Products (price) index

Index Change Change% High Low Open YTD local
264.87 -0.08 -0.03% - - - 18.36% 06/25

Index Return   2019/06/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% 1.47% 5.01% 3.30% 6.53% 19.48% 18.36% 12.64% -0.18% 19.03%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 13.35% 0.48% 1.31% 10.10% -12.56%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
264.34 262.99 260.00 256.05 248.14 241.84 256.880 (3.11%)
Date Index Change% Date Index Change%
2019/06/25 264.87 -0.03% 2019/06/11 262.00 0.08%
2019/06/24 264.95 0.17% 2019/06/10 261.78 0.19%
2019/06/21 264.51 -0.32% 2019/06/07 261.29 0.78%
2019/06/20 265.35 1.27% 2019/06/06 259.27 0.17%
2019/06/19 262.02 0.38% 2019/06/05 258.84 1.20%
2019/06/18 261.02 0.21% 2019/06/04 255.77 -0.45%
2019/06/17 260.48 -0.54% 2019/06/03 256.92 1.86%
2019/06/14 261.89 -0.11% 2019/05/31 252.23 0.54%
2019/06/13 262.17 -0.17% 2019/05/30 250.88 -0.12%
2019/06/12 262.62 0.24% 2019/05/29 251.19 -0.96%