MSCI Food Products (price) index

Index Change Change% High Low Open YTD local
236.45 -0.57 -0.24% - - - -7.61% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.03% -1.39% -0.84% 1.32% -4.92% -7.39% -4.58% -9.63% 2.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 13.35% 0.48% 1.31% 10.10%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
237.07 238.72 238.52 235.79 237.70 244.33 236.877 (-0.18%)
Date Index Change% Date Index Change%
2018/08/15 236.45 -0.24% 2018/07/31 240.35 -0.13%
2018/08/14 237.02 0.54% 2018/07/30 240.67 1.36%
2018/08/13 235.75 -0.40% 2018/07/25 237.43 -0.04%
2018/08/10 236.69 -1.14% 2018/07/24 237.52 -0.16%
2018/08/09 239.42 -0.03% 2018/07/23 237.89 -0.48%
2018/08/08 239.48 -0.59% 2018/07/20 239.04 0.78%
2018/08/07 240.91 0.01% 2018/07/19 237.19 0.05%
2018/08/06 240.89 -0.34% 2018/07/18 237.06 -0.41%
2018/08/03 241.71 1.18% 2018/07/17 238.03 -0.03%
2018/08/01 238.88 -0.61% 2018/07/16 238.09 -0.39%