MSCI Food Products (price) index

Index Change Change% High Low Open YTD local
270.85 -0.47 -0.17% - - - 21.03% 09/18

Index Return   2019/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.34% -0.76% 0.07% 3.95% 10.18% 21.24% 12.77% -2.20% 21.93%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 13.35% 0.48% 1.31% 10.10% -12.56%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
271.10 272.63 272.45 269.07 262.65 248.97 269.917 (0.35%)
Date Index Change% Date Index Change%
2019/09/18 270.85 -0.17% 2019/09/04 276.17 0.90%
2019/09/17 271.32 0.69% 2019/09/03 273.70 0.10%
2019/09/16 269.45 -0.33% 2019/09/02 273.43 0.01%
2019/09/13 270.34 -1.16% 2019/08/30 273.41 0.32%
2019/09/12 273.52 0.47% 2019/08/29 272.53 0.43%
2019/09/11 272.25 0.42% 2019/08/28 271.36 0.34%
2019/09/10 271.12 -1.21% 2019/08/27 270.45 -0.04%
2019/09/09 274.43 -1.08% 2019/08/26 270.57 0.32%
2019/09/06 277.42 0.66% 2019/08/23 269.70 -0.63%
2019/09/05 275.60 -0.21% 2019/08/22 271.40 -0.19%