MSCI Food Products (price) index

Index Change Change% High Low Open YTD local
241.68 -0.06 -0.02% - - - 8.00% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.03% 1.27% 2.83% 1.30% 1.04% 8.03% -3.19% 0.00% 8.63%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 13.35% 0.48% 1.31% 10.10% -12.56%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
239.69 238.05 236.97 232.92 235.48 237.05 234.738 (2.96%)
Date Index Change% Date Index Change%
2019/02/19 241.68 -0.02% 2019/02/05 238.48 0.64%
2019/02/18 241.74 0.83% 2019/02/04 236.97 -0.36%
2019/02/15 239.76 0.72% 2019/02/01 237.82 -0.37%
2019/02/14 238.04 0.33% 2019/01/31 238.71 0.96%
2019/02/13 237.25 0.13% 2019/01/30 236.44 0.50%
2019/02/12 236.94 0.35% 2019/01/29 235.27 0.62%
2019/02/11 236.11 0.16% 2019/01/28 233.83 0.33%
2019/02/08 235.74 -0.09% 2019/01/25 233.05 -0.25%
2019/02/07 235.96 -0.56% 2019/01/24 233.63 -0.43%
2019/02/06 237.28 -0.50% 2019/01/23 234.64 0.21%