MSCI Food Products (price) index

Index Change Change% High Low Open YTD local
253.12 1.44 0.57% - - - 8.89% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.97% 4.19% 3.77% 5.08% 11.34% 8.27% 5.35% -0.20% 8.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 13.35% 0.48% 1.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
251.55 248.68 245.47 242.01 237.97 240.35 242.656 (4.31%)
Date Index Change% Date Index Change%
2017/05/26 253.12 0.57% 2017/05/10 243.15 0.03%
2017/05/24 251.68 -0.20% 2017/05/09 243.07 -0.40%
2017/05/23 252.19 0.27% 2017/05/08 244.04 -0.07%
2017/05/22 251.52 0.91% 2017/05/05 244.21 0.48%
2017/05/19 249.25 1.16% 2017/05/04 243.05 1.07%
2017/05/18 246.40 -0.63% 2017/05/03 240.48 0.17%
2017/05/16 247.95 0.69% 2017/05/02 240.07 -0.15%
2017/05/15 246.25 0.55% 2017/05/01 240.44 -0.46%
2017/05/12 244.91 0.56% 2017/04/28 241.56 -0.36%
2017/05/11 243.54 0.16% 2017/04/27 242.44 -0.04%