MSCI Personal Products (price) index

Index Change Change% High Low Open YTD local
290.27 -0.11 -0.04% - - - 10.76% 04/17

Index Return   2019/04/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.45% 0.12% 1.70% 12.66% -12.54% 10.80% -21.33% -22.36% 12.97%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 3.88% 8.56% -4.48% 37.23% -24.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
289.56 289.17 292.87 281.50 278.44 321.91 283.401 (2.42%)
Date Index Change% Date Index Change%
2019/04/17 290.27 -0.04% 2019/04/03 288.45 0.31%
2019/04/16 290.38 0.33% 2019/04/02 287.56 -0.66%
2019/04/15 289.43 0.21% 2019/04/01 289.48 -0.19%
2019/04/12 288.81 -0.04% 2019/03/29 290.04 0.37%
2019/04/11 288.92 -0.05% 2019/03/28 288.97 -22.74%
2019/04/10 289.07 -0.17% 2019/03/27 374.00 29.77%
2019/04/09 289.55 0.02% 2019/03/26 288.20 1.09%
2019/04/08 289.50 0.73% 2019/03/25 285.10 -0.34%
2019/04/05 287.41 -0.34% 2019/03/22 286.06 -0.63%
2019/04/04 288.38 -0.02% 2019/03/21 287.88 1.00%