MSCI Personal Products (price) index

Index Change Change% High Low Open YTD local
331.37 4.72 1.44% - - - -4.77% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.24% -10.03% -8.01% -10.22% -10.12% -6.13% -2.88% -13.42% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 3.88% 8.56% -4.48% 37.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
330.59 334.40 347.16 355.02 360.83 354.09 353.531 (-6.27%)
Date Index Change% Date Index Change%
2018/10/19 331.37 1.44% 2018/10/04 347.61 -4.03%
2018/10/18 326.65 -1.62% 2018/10/03 362.20 0.16%
2018/10/17 332.02 -0.16% 2018/10/02 361.61 -0.75%
2018/10/16 332.54 0.65% 2018/10/01 364.36 0.36%
2018/10/15 330.39 -0.11% 2018/09/28 363.06 0.07%
2018/10/12 330.76 0.06% 2018/09/27 362.80 0.38%
2018/10/11 330.57 -2.67% 2018/09/26 361.41 0.78%
2018/10/10 339.64 -1.32% 2018/09/25 358.60 0.37%
2018/10/09 344.18 -0.50% 2018/09/24 357.29 -0.79%
2018/10/05 345.90 -0.49% 2018/09/21 360.15 0.13%