MSCI Personal Products (price) index

Index Change Change% High Low Open YTD local
321.55 3.25 1.02% - - - 26.81% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.65% 7.38% 7.14% 14.96% 28.66% 25.53% 13.52% -0.39% 27.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 3.88% 8.56% -4.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
318.90 315.61 308.51 294.18 276.06 277.09 296.873 (8.31%)
Date Index Change% Date Index Change%
2017/05/26 321.55 1.02% 2017/05/10 309.45 0.99%
2017/05/24 318.30 -0.18% 2017/05/09 306.41 0.01%
2017/05/23 318.88 -0.21% 2017/05/08 306.39 1.44%
2017/05/22 319.54 1.05% 2017/05/05 302.05 0.18%
2017/05/19 316.23 1.10% 2017/05/04 301.50 0.68%
2017/05/18 312.80 -0.79% 2017/05/03 299.46 0.15%
2017/05/16 315.29 0.82% 2017/05/02 299.00 0.73%
2017/05/15 312.73 0.74% 2017/05/01 296.84 0.14%
2017/05/12 310.44 0.03% 2017/04/28 296.42 -0.03%
2017/05/11 310.34 0.29% 2017/04/27 296.50 -0.20%