MSCI Personal Products (price) index

Index Change Change% High Low Open YTD local
307.52 0.85 0.28% - - - 17.34% 09/18

Index Return   2019/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.24% -1.16% 1.83% 1.63% 7.39% 17.02% -14.67% -19.91% 19.31%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 3.88% 8.56% -4.48% 37.23% -24.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
307.05 308.57 308.78 306.89 301.41 296.04 307.356 (0.05%)
Date Index Change% Date Index Change%
2019/09/18 307.52 0.28% 2019/09/04 315.39 0.92%
2019/09/17 306.67 1.09% 2019/09/03 312.51 0.71%
2019/09/16 303.37 -1.46% 2019/09/02 310.31 0.02%
2019/09/13 307.88 -0.63% 2019/08/30 310.26 -0.10%
2019/09/12 309.83 0.79% 2019/08/29 310.56 0.10%
2019/09/11 307.41 0.55% 2019/08/28 310.26 0.69%
2019/09/10 305.72 -1.43% 2019/08/27 308.13 1.19%
2019/09/09 310.17 -1.08% 2019/08/26 304.51 0.67%
2019/09/06 313.57 -0.01% 2019/08/23 302.48 -0.96%
2019/09/05 313.61 -0.56% 2019/08/22 305.41 -20.17%