MSCI Personal Products (price) index

Index Change Change% High Low Open YTD local
353.62 2.57 0.73% - - - 1.62% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.28% 0.89% 0.82% 2.31% 9.65% 0.89% 36.79% 0.00% 1.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 3.88% 8.56% -4.48% 37.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
349.43 349.13 348.10 343.62 337.76 314.37 345.348 (2.40%)
Date Index Change% Date Index Change%
2018/01/17 353.62 0.73% 2018/01/03 346.25 0.01%
2018/01/16 351.05 0.19% 2018/01/02 346.20 -0.49%
2018/01/15 350.40 1.21% 2018/01/01 347.90 -0.02%
2018/01/12 346.21 0.10% 2017/12/29 347.97 -0.01%
2018/01/11 345.86 -0.22% 2017/12/28 347.99 -0.08%
2018/01/10 346.62 -0.86% 2017/12/27 348.27 0.20%
2018/01/09 349.62 -0.04% 2017/12/26 347.58 0.28%
2018/01/08 349.75 0.02% 2017/12/25 346.61 0.25%
2018/01/05 349.68 0.34% 2017/12/22 345.74 -0.15%
2018/01/04 348.48 0.64% 2017/12/21 346.26 -1.71%