MSCI Personal Products (price) index

Index Change Change% High Low Open YTD local
327.69 -1.02 -0.31% - - - 29.24% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.19% -1.55% -0.63% 2.69% 14.08% 29.64% 13.16% -3.14% 31.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 3.88% 8.56% -4.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
333.11 335.36 334.81 327.11 318.22 289.76 329.480 (-0.54%)
Date Index Change% Date Index Change%
2017/09/22 327.69 -0.31% 2017/09/07 338.16 0.74%
2017/09/21 328.71 -2.33% 2017/09/06 335.66 0.57%
2017/09/19 336.56 0.02% 2017/09/05 333.77 -0.10%
2017/09/18 336.50 0.12% 2017/09/04 334.11 -0.07%
2017/09/15 336.08 0.15% 2017/09/01 334.33 0.13%
2017/09/14 335.58 -0.53% 2017/08/31 333.88 0.62%
2017/09/13 337.36 -0.08% 2017/08/30 331.83 -0.78%
2017/09/12 337.63 -0.51% 2017/08/29 334.44 0.08%
2017/09/11 339.35 0.35% 2017/08/28 334.18 0.59%
2017/09/08 338.16 0.00% 2017/08/25 332.21 0.01%