MSCI Personal Products (price) index

Index Change Change% High Low Open YTD local
304.27 -1.04 -0.34% - - - 16.10% 06/25

Index Return   2019/06/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% 0.84% 5.55% 3.08% 6.72% 19.99% 16.10% -17.24% -19.35% 18.37%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 3.88% 8.56% -4.48% 37.23% -24.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
304.06 303.42 299.01 295.76 285.89 308.90 296.500 (2.62%)
Date Index Change% Date Index Change%
2019/06/25 304.27 -0.34% 2019/06/11 301.25 0.39%
2019/06/24 305.31 0.90% 2019/06/10 300.07 0.02%
2019/06/21 302.59 -0.80% 2019/06/07 300.00 0.97%
2019/06/20 305.04 0.65% 2019/06/06 297.12 0.66%
2019/06/19 303.08 0.44% 2019/06/05 295.18 1.29%
2019/06/18 301.75 -0.29% 2019/06/04 291.41 0.22%
2019/06/17 302.63 -0.15% 2019/06/03 290.76 0.86%
2019/06/14 303.09 -0.08% 2019/05/31 288.28 -1.17%
2019/06/13 303.32 0.06% 2019/05/30 291.69 0.51%
2019/06/12 303.14 0.63% 2019/05/29 290.22 -0.73%