MSCI Personal Products (price) index

Index Change Change% High Low Open YTD local
277.38 0.74 0.27% - - - 5.84% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.82% 3.98% 6.34% 3.62% -21.29% 5.56% -21.15% -15.42% 7.63%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 3.88% 8.56% -4.48% 37.23% -24.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
275.38 273.72 271.94 267.06 299.17 332.31 268.220 (3.42%)
Date Index Change% Date Index Change%
2019/02/19 277.38 0.27% 2019/02/05 271.64 0.92%
2019/02/18 276.64 0.80% 2019/02/04 269.17 0.40%
2019/02/15 274.44 0.45% 2019/02/01 268.09 0.77%
2019/02/14 273.22 -0.72% 2019/01/31 266.04 1.45%
2019/02/13 275.21 0.30% 2019/01/30 262.24 0.65%
2019/02/12 274.40 0.95% 2019/01/29 260.55 0.66%
2019/02/11 271.83 0.20% 2019/01/28 258.84 -20.86%
2019/02/08 271.29 0.16% 2019/01/25 327.06 26.77%
2019/02/07 270.85 -0.40% 2019/01/24 258.00 -0.72%
2019/02/06 271.93 0.11% 2019/01/23 259.88 1.10%