MSCI Personal Products (price) index

Index Change Change% High Low Open YTD local
349.39 -4.08 -1.15% - - - 0.41% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.05% -2.78% -3.89% -2.78% 1.65% 1.58% 7.55% -6.31% 4.46%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 3.88% 8.56% -4.48% 37.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
353.88 358.64 361.90 366.50 361.70 350.14 364.123 (-4.05%)
Date Index Change% Date Index Change%
2018/08/15 349.39 -1.15% 2018/07/31 363.56 -0.33%
2018/08/14 353.47 0.68% 2018/07/30 364.77 -0.05%
2018/08/13 351.09 -0.76% 2018/07/25 364.94 0.05%
2018/08/10 353.79 -2.17% 2018/07/24 364.75 0.11%
2018/08/09 361.65 0.22% 2018/07/23 364.35 -0.95%
2018/08/08 360.86 -0.68% 2018/07/20 367.84 1.10%
2018/08/07 363.32 -0.01% 2018/07/19 363.83 0.02%
2018/08/06 363.35 -0.15% 2018/07/18 363.74 -0.64%
2018/08/03 363.90 -0.46% 2018/07/17 366.07 -0.45%
2018/08/01 365.60 0.56% 2018/07/16 367.72 -0.01%