MSCI Personal Products (price) index

Index Change Change% High Low Open YTD local
338.92 -2.37 -0.69% - - - 33.66% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.48% 1.43% -0.54% 3.76% 8.25% 34.60% 38.81% -1.14% 36.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 3.88% 8.56% -4.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
339.41 338.94 336.08 334.68 328.75 299.24 335.209 (1.11%)
Date Index Change% Date Index Change%
2017/11/17 338.92 -0.69% 2017/11/03 337.37 0.38%
2017/11/16 341.29 0.95% 2017/11/02 336.08 -0.64%
2017/11/15 338.09 -0.36% 2017/11/01 338.25 0.53%
2017/11/14 339.31 -0.03% 2017/10/31 336.47 0.61%
2017/11/13 339.42 -0.07% 2017/10/30 334.43 0.33%
2017/11/10 339.65 -0.20% 2017/10/27 333.34 -0.16%
2017/11/09 340.34 0.22% 2017/10/26 333.89 1.99%
2017/11/08 339.59 1.08% 2017/10/25 327.37 0.06%
2017/11/07 335.97 -0.26% 2017/10/24 327.18 -0.17%
2017/11/06 336.83 -0.16% 2017/10/23 327.73 -0.65%