MSCI Personal Products (price) index

Index Change Change% High Low Open YTD local
367.69 -0.64 -0.17% - - - 5.67% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.45% -0.90% 0.06% 5.96% 6.35% 5.67% 14.87% -2.54% 8.66%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 3.88% 8.56% -4.48% 37.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
369.30 372.35 371.55 366.51 357.86 344.27 366.524 (0.32%)
Date Index Change% Date Index Change%
2018/06/21 367.69 -0.17% 2018/06/07 373.55 1.24%
2018/06/20 368.33 0.52% 2018/06/06 368.96 -0.87%
2018/06/19 366.43 -1.23% 2018/06/05 372.20 0.20%
2018/06/18 370.98 -0.57% 2018/06/04 371.45 0.60%
2018/06/15 373.09 0.26% 2018/06/01 369.24 -0.48%
2018/06/14 372.11 -1.37% 2018/05/31 371.02 0.20%
2018/06/13 377.28 0.11% 2018/05/30 370.28 0.11%
2018/06/12 376.85 0.19% 2018/05/29 369.89 -0.08%
2018/06/11 376.12 0.41% 2018/05/28 370.17 -0.18%
2018/06/08 374.59 0.28% 2018/05/25 370.84 0.35%