MSCI Consumer Staples (price) index

Index Change Change% High Low Open YTD local
237.09 1.81 0.77% - - - 12.48% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.96% 3.26% 2.97% 5.22% 13.41% 11.62% 6.52% 0.00% 12.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 8.91% 2.62% -0.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
235.02 233.20 230.92 227.11 220.62 220.97 227.940 (4.01%)
Date Index Change% Date Index Change%
2017/05/26 237.09 0.77% 2017/05/10 230.02 0.16%
2017/05/24 235.28 0.17% 2017/05/09 229.66 -0.17%
2017/05/23 234.88 0.04% 2017/05/08 230.06 0.09%
2017/05/22 234.78 0.74% 2017/05/05 229.85 0.39%
2017/05/19 233.05 0.73% 2017/05/04 228.95 0.81%
2017/05/18 231.35 -0.67% 2017/05/03 227.12 -0.08%
2017/05/16 232.90 0.54% 2017/05/02 227.31 -0.07%
2017/05/15 231.65 0.37% 2017/05/01 227.47 -0.17%
2017/05/12 230.79 0.23% 2017/04/28 227.85 -0.12%
2017/05/11 230.27 0.11% 2017/04/27 228.12 -0.17%