MSCI Consumer Staples (price) index

Index Change Change% High Low Open YTD local
240.12 -0.66 -0.27% - - - 12.90% 06/17

Index Return   2019/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% -0.31% 3.74% 0.94% 3.46% 10.10% 12.90% 6.49% -0.82% 13.60%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 8.91% 2.62% -0.51% 15.28% -12.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
241.24 239.73 237.53 236.49 229.72 227.53 236.356 (1.59%)
Date Index Change% Date Index Change%
2019/06/17 240.12 -0.27% 2019/06/03 233.99 1.09%
2019/06/14 240.78 -0.30% 2019/05/31 231.46 -0.73%
2019/06/13 241.50 -0.25% 2019/05/30 233.17 0.20%
2019/06/12 242.10 0.17% 2019/05/29 232.71 -0.98%
2019/06/11 241.69 0.34% 2019/05/28 235.01 -1.10%
2019/06/10 240.86 0.10% 2019/05/27 237.62 0.08%
2019/06/07 240.61 1.03% 2019/05/24 237.42 0.05%
2019/06/06 238.16 0.51% 2019/05/23 237.31 -0.15%
2019/06/05 236.95 1.03% 2019/05/22 237.66 0.30%
2019/06/04 234.54 0.24% 2019/05/21 236.96 -0.24%