MSCI Consumer Staples (price) index

Index Change Change% High Low Open YTD local
228.08 0.44 0.19% - - - 7.24% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.90% 1.94% 3.97% 0.53% -1.40% 7.03% -4.25% 0.00% 7.69%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 8.91% 2.62% -0.51% 15.28% -12.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
226.74 225.63 223.07 219.50 222.75 225.34 220.794 (3.30%)
Date Index Change% Date Index Change%
2019/02/19 228.08 0.19% 2019/02/05 225.15 0.63%
2019/02/18 227.64 0.44% 2019/02/04 223.74 0.21%
2019/02/15 226.64 0.76% 2019/02/01 223.28 -0.01%
2019/02/14 224.93 -0.66% 2019/01/31 223.31 1.45%
2019/02/13 226.43 0.36% 2019/01/30 220.11 0.59%
2019/02/12 225.62 0.66% 2019/01/29 218.81 0.62%
2019/02/11 224.13 0.10% 2019/01/28 217.47 0.15%
2019/02/08 223.91 -0.11% 2019/01/24 217.15 -0.71%
2019/02/07 224.15 -0.26% 2019/01/23 218.71 0.59%
2019/02/06 224.74 -0.18% 2019/01/22 217.42 -0.54%