MSCI Consumer Staples (price) index

Index Change Change% High Low Open YTD local
221.09 -3.42 -1.52% - - - -9.01% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.52% -0.71% -2.65% -2.14% -3.40% -1.46% -9.01% -7.86% -11.71% 1.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 8.91% 2.62% -0.51% 15.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
222.56 223.90 224.43 225.12 226.74 229.77 225.472 (-1.94%)
Date Index Change% Date Index Change%
2018/12/14 221.09 -1.52% 2018/11/29 226.80 0.46%
2018/12/13 224.51 0.25% 2018/11/28 225.77 0.40%
2018/12/12 223.94 0.68% 2018/11/27 224.88 0.39%
2018/12/11 222.43 0.73% 2018/11/26 224.00 -0.01%
2018/12/10 220.82 -0.84% 2018/11/23 224.03 0.20%
2018/12/07 222.68 -0.10% 2018/11/22 223.59 0.07%
2018/12/06 222.91 -1.31% 2018/11/21 223.43 -0.25%
2018/12/04 225.87 -0.79% 2018/11/20 223.98 -1.09%
2018/12/03 227.66 0.25% 2018/11/19 226.45 -0.11%
2018/11/30 227.10 0.13% 2018/11/16 226.71 0.51%