MSCI Consumer Staples (price) index

Index Change Change% High Low Open YTD local
245.97 1.75 0.72% - - - 1.23% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.69% 0.51% 1.30% 4.10% 4.69% 0.51% 14.83% 0.00% 0.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 8.91% 2.62% -0.51% 15.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
243.81 243.61 242.79 237.35 235.33 230.72 239.320 (2.78%)
Date Index Change% Date Index Change%
2018/01/17 245.97 0.72% 2018/01/03 241.84 -0.14%
2018/01/16 244.22 0.16% 2018/01/02 242.17 -0.33%
2018/01/15 243.83 0.50% 2018/01/01 242.97 -0.01%
2018/01/12 242.62 0.09% 2017/12/29 242.99 0.29%
2018/01/11 242.39 -0.06% 2017/12/28 242.28 0.02%
2018/01/10 242.54 -0.50% 2017/12/27 242.22 0.20%
2018/01/09 243.77 -0.10% 2017/12/26 241.74 0.18%
2018/01/08 244.02 -0.01% 2017/12/25 241.30 0.05%
2018/01/05 244.04 0.53% 2017/12/22 241.18 0.08%
2018/01/04 242.75 0.38% 2017/12/21 240.99 -0.52%