MSCI Consumer Staples (price) index

Index Change Change% High Low Open YTD local
223.64 0.11 0.05% - - - -7.96% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.82% 1.17% 1.08% -0.94% -7.27% -7.96% -4.30% -10.69% 1.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 8.91% 2.62% -0.51% 15.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
223.56 224.00 222.84 224.54 230.86 232.65 223.817 (-0.08%)
Date Index Change% Date Index Change%
2018/06/21 223.64 0.05% 2018/06/07 221.72 0.23%
2018/06/20 223.53 0.50% 2018/06/06 221.22 -0.09%
2018/06/19 222.41 -0.15% 2018/06/05 221.41 -0.43%
2018/06/18 222.75 -1.22% 2018/06/04 222.37 0.81%
2018/06/15 225.49 0.50% 2018/06/01 220.58 -0.21%
2018/06/14 224.37 -0.30% 2018/05/31 221.05 -0.63%
2018/06/13 225.05 -0.05% 2018/05/30 222.46 0.53%
2018/06/12 225.17 0.23% 2018/05/29 221.29 -0.48%
2018/06/11 224.66 0.77% 2018/05/28 222.35 -0.02%
2018/06/08 222.95 0.55% 2018/05/25 222.40 0.23%