MSCI Consumer Staples (price) index

Index Change Change% High Low Open YTD local
247.45 -1.87 -0.75% - - - 16.35% 09/13

Index Return   2019/09/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.42% 0.25% 1.46% 2.77% 6.61% 16.35% 8.12% -0.98% 17.06%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 8.91% 2.62% -0.51% 15.28% -12.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
248.08 248.36 246.60 244.45 240.60 231.55 244.168 (1.34%)
Date Index Change% Date Index Change%
2019/09/13 247.45 -0.75% 2019/08/30 246.84 0.19%
2019/09/12 249.32 0.48% 2019/08/29 246.36 0.32%
2019/09/11 248.13 0.46% 2019/08/28 245.58 0.52%
2019/09/10 247.00 -0.60% 2019/08/27 244.30 0.17%
2019/09/09 248.49 -0.57% 2019/08/26 243.88 0.40%
2019/09/06 249.91 0.37% 2019/08/23 242.91 -0.83%
2019/09/05 248.99 -0.37% 2019/08/22 244.95 0.40%
2019/09/04 249.91 0.94% 2019/08/20 243.97 -0.72%
2019/09/03 247.59 0.31% 2019/08/19 245.75 0.76%
2019/09/02 246.83 -0.00% 2019/08/16 243.89 1.04%