MSCI Consumer Staples (price) index

Index Change Change% High Low Open YTD local
273.675 0.35 0.13% - - - 2.18% 03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.28% 1.55% 1.55% 2.11% 7.09% 2.05% 1.00% -0.45% 3.93%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 8.91% 2.62% -0.51% 15.28% -12.47% 19.09% 5.78% 8.87% -8.42% 0.26%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
272.17 272.17 271.74 269.09 263.53 268.36 269.833 (1.42%)
Date Index Change% Date Index Change%
2024/03/28 273.675 0.13% 2024/03/14 272.593 -0.71%
2024/03/27 273.324 0.71% 2024/03/13 274.548 0.29%
2024/03/26 271.405 0.14% 2024/03/12 273.750 0.57%
2024/03/25 271.014 -0.16% 2024/03/11 272.210 0.29%
2024/03/22 271.452 -0.41% 2024/03/08 271.420 -0.26%
2024/03/21 272.568 0.08% 2024/03/07 272.125 0.61%
2024/03/20 272.350 0.06% 2024/03/06 270.481 0.61%
2024/03/19 272.196 -0.02% 2024/03/05 268.849 0.15%
2024/03/18 272.249 0.29% 2024/03/04 268.442 -0.07%
2024/03/15 271.457 -0.42% 2024/03/01 268.629 -0.20%