|
MSCI Consumer Staples (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
273.675 |
0.35 |
0.13% |
- |
- |
- |
2.18% |
03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.28% |
1.55% |
1.55% |
2.11% |
7.09% |
2.05% |
1.00% |
-0.45% |
3.93% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
8.91% |
2.62% |
-0.51% |
15.28% |
-12.47% |
19.09% |
5.78% |
8.87% |
-8.42% |
0.26% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
272.17 |
272.17 |
271.74 |
269.09 |
263.53 |
268.36 |
269.833 (1.42%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
273.675 |
0.13% |
2024/03/14 |
272.593 |
-0.71% |
2024/03/27 |
273.324 |
0.71% |
2024/03/13 |
274.548 |
0.29% |
2024/03/26 |
271.405 |
0.14% |
2024/03/12 |
273.750 |
0.57% |
2024/03/25 |
271.014 |
-0.16% |
2024/03/11 |
272.210 |
0.29% |
2024/03/22 |
271.452 |
-0.41% |
2024/03/08 |
271.420 |
-0.26% |
2024/03/21 |
272.568 |
0.08% |
2024/03/07 |
272.125 |
0.61% |
2024/03/20 |
272.350 |
0.06% |
2024/03/06 |
270.481 |
0.61% |
2024/03/19 |
272.196 |
-0.02% |
2024/03/05 |
268.849 |
0.15% |
2024/03/18 |
272.249 |
0.29% |
2024/03/04 |
268.442 |
-0.07% |
2024/03/15 |
271.457 |
-0.42% |
2024/03/01 |
268.629 |
-0.20% |
|