MSCI Consumer Staples (price) index

Index Change Change% High Low Open YTD local
230.80 0.09 0.04% - - - 9.49% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.92% -0.97% -1.41% -1.28% 2.22% 9.45% 1.58% -4.02% 9.90%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 8.91% 2.62% -0.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
233.30 234.32 233.84 233.30 232.63 223.82 233.660 (-1.22%)
Date Index Change% Date Index Change%
2017/09/22 230.80 0.04% 2017/09/07 235.55 0.50%
2017/09/21 230.71 -1.68% 2017/09/06 234.38 0.36%
2017/09/19 234.66 -0.20% 2017/09/05 233.54 0.18%
2017/09/18 235.13 -0.04% 2017/09/04 233.11 -0.20%
2017/09/15 235.22 0.36% 2017/09/01 233.58 0.27%
2017/09/14 234.38 -0.42% 2017/08/31 232.96 0.20%
2017/09/13 235.38 -0.15% 2017/08/30 232.50 -0.16%
2017/09/12 235.73 -0.12% 2017/08/29 232.87 0.11%
2017/09/11 236.02 0.38% 2017/08/28 232.61 -0.00%
2017/09/08 235.13 -0.18% 2017/08/25 232.62 0.13%