MSCI Consumer Staples (price) index

Index Change Change% High Low Open YTD local
233.58 -0.33 -0.14% - - - 10.81% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.56% 1.59% -0.29% 0.04% 0.43% 10.97% 13.38% -2.69% 11.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 8.91% 2.62% -0.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
232.93 231.94 231.11 232.43 233.26 225.81 232.326 (0.54%)
Date Index Change% Date Index Change%
2017/11/17 233.58 -0.14% 2017/11/03 230.29 0.13%
2017/11/16 233.91 1.15% 2017/11/02 229.98 -0.15%
2017/11/15 231.24 -0.75% 2017/11/01 230.32 0.03%
2017/11/14 232.98 0.02% 2017/10/31 230.25 0.58%
2017/11/13 232.93 0.14% 2017/10/30 228.93 -0.41%
2017/11/10 232.60 0.43% 2017/10/27 229.88 -0.34%
2017/11/09 231.61 -0.03% 2017/10/26 230.67 0.34%
2017/11/08 231.67 0.84% 2017/10/25 229.88 -0.39%
2017/11/07 229.75 0.28% 2017/10/24 230.77 -0.43%
2017/11/06 229.11 -0.51% 2017/10/23 231.77 -0.27%