MSCI Consumer Staples (price) index

Index Change Change% High Low Open YTD local
227.31 -0.74 -0.32% - - - -6.45% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.10% -1.46% -0.35% 3.27% -3.44% -6.15% -2.54% -8.93% 3.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 8.91% 2.62% -0.51% 15.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
227.98 229.73 229.47 225.76 226.83 231.94 226.802 (0.22%)
Date Index Change% Date Index Change%
2018/08/15 227.31 -0.32% 2018/07/31 231.42 0.06%
2018/08/14 228.05 0.56% 2018/07/30 231.29 0.74%
2018/08/13 226.78 -0.36% 2018/07/25 229.60 0.22%
2018/08/10 227.60 -1.11% 2018/07/24 229.09 0.18%
2018/08/09 230.15 -0.19% 2018/07/23 228.68 -0.51%
2018/08/08 230.59 -0.53% 2018/07/20 229.86 1.05%
2018/08/07 231.81 -0.13% 2018/07/19 227.48 -0.11%
2018/08/06 232.12 -0.13% 2018/07/18 227.72 -0.45%
2018/08/03 232.43 0.85% 2018/07/17 228.76 0.21%
2018/08/01 230.47 -0.41% 2018/07/16 228.28 -0.25%