MSCI Consumer Staples (price) index

Index Change Change% High Low Open YTD local
224.52 3.72 1.68% - - - -7.60% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.96% -3.53% -3.38% -2.94% -2.94% -9.13% -5.57% -11.82% 1.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 8.91% 2.62% -0.51% 15.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
221.49 221.60 225.08 227.94 225.88 230.90 227.121 (-1.15%)
Date Index Change% Date Index Change%
2018/10/19 224.52 1.68% 2018/10/04 224.76 -1.29%
2018/10/18 220.80 -0.26% 2018/10/03 227.69 -0.48%
2018/10/17 221.37 0.05% 2018/10/02 228.79 0.12%
2018/10/16 221.25 0.79% 2018/10/01 228.51 -0.16%
2018/10/15 219.51 0.37% 2018/09/28 228.87 0.00%
2018/10/12 218.69 0.23% 2018/09/27 228.86 -0.12%
2018/10/11 218.19 -2.17% 2018/09/26 229.13 0.31%
2018/10/10 223.02 -0.73% 2018/09/25 228.42 -0.25%
2018/10/09 224.65 0.29% 2018/09/24 229.00 -1.11%
2018/10/05 224.00 -0.34% 2018/09/21 231.57 0.39%