MSCI Retailing (price) index

Index Change Change% High Low Open YTD local
122.27 -0.21 -0.17% - - - 5.59% 04/19

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.78% 0.97% 0.46% 0.66% -74.81% 5.77% -72.09% -75.09% 6.07%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 22.27% 0.40% 21.00% 34.93% 5.39% 8.55% - - -67.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
122.46 121.83 139.86 127.80 - - 130.139 (-6.05%)
Date Index Change% Date Index Change%
2019/04/19 122.27 -0.17% 2019/04/05 120.87 -75.42%
2019/04/18 122.48 -0.04% 2019/04/04 491.69 308.24%
2019/04/17 122.53 -0.01% 2019/04/03 120.44 0.49%
2019/04/16 122.54 0.06% 2019/04/02 119.85 -1.83%
2019/04/15 122.47 0.77% 2019/04/01 122.08 0.64%
2019/04/12 121.53 0.16% 2019/03/29 121.30 0.65%
2019/04/11 121.33 -0.01% 2019/03/28 120.52 -0.02%
2019/04/10 121.34 0.65% 2019/03/27 120.55 -0.41%
2019/04/09 120.56 -0.55% 2019/03/26 121.05 0.43%
2019/04/08 121.23 0.30% 2019/03/25 120.53 -0.36%