|
MSCI Retailing (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
149.98 |
-0.76 |
-0.50% |
- |
- |
- |
1.09% |
01/15 |
Index Return 2021/01/15 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.48% |
1.60% |
2.03% |
5.20% |
11.34% |
1.60% |
11.83% |
-0.48% |
0.79% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
0.40% |
21.00% |
34.93% |
5.39% |
8.55% |
- |
- |
-67.48% |
17.07% |
9.43% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
150.62 |
150.47 |
148.79 |
146.72 |
143.29 |
137.63 |
147.356 (1.78%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/01/15 |
149.98 |
-0.50% |
2020/12/31 |
148.36 |
-0.14% |
2021/01/14 |
150.74 |
-0.05% |
2020/12/30 |
148.57 |
0.18% |
2021/01/13 |
150.82 |
-0.10% |
2020/12/29 |
148.31 |
0.37% |
2021/01/12 |
150.97 |
0.27% |
2020/12/28 |
147.76 |
0.73% |
2021/01/11 |
150.57 |
-0.59% |
2020/12/25 |
146.69 |
0.07% |
2021/01/08 |
151.47 |
0.68% |
2020/12/24 |
146.59 |
0.60% |
2021/01/07 |
150.44 |
0.19% |
2020/12/23 |
145.71 |
0.48% |
2021/01/06 |
150.15 |
0.39% |
2020/12/22 |
145.02 |
-0.92% |
2021/01/05 |
149.56 |
-0.31% |
2020/12/21 |
146.36 |
-0.91% |
2021/01/04 |
150.02 |
1.12% |
2020/12/18 |
147.71 |
-0.33% |
|