MSCI Retailing (price) index

Index Change Change% High Low Open YTD local
132.04 -0.02 -0.02% - - - 14.02% 09/20

Index Return   2019/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% -0.79% 2.89% 5.67% 5.10% 8.93% 14.02% -72.84% -73.15% 14.35%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 22.27% 0.40% 21.00% 34.93% 5.39% 8.55% - - -67.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
131.99 132.21 130.17 127.41 124.62 - 127.603 (3.48%)
Date Index Change% Date Index Change%
2019/09/20 132.04 -0.02% 2019/09/06 131.26 0.70%
2019/09/19 132.06 -0.05% 2019/09/05 130.35 0.56%
2019/09/18 132.12 -0.01% 2019/09/04 129.62 1.37%
2019/09/17 132.13 0.40% 2019/09/03 127.87 -0.21%
2019/09/16 131.60 -1.12% 2019/09/02 128.14 -0.15%
2019/09/13 133.09 0.57% 2019/08/30 128.33 0.44%
2019/09/12 132.34 0.05% 2019/08/29 127.77 0.74%
2019/09/11 132.28 -0.02% 2019/08/28 126.83 0.47%
2019/09/10 132.31 0.17% 2019/08/27 126.24 1.02%
2019/09/09 132.08 0.62% 2019/08/26 124.97 0.47%