MSCI Retailing (price) index

Index Change Change% High Low Open YTD local
149.98 -0.76 -0.50% - - - 1.09% 01/15

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.48% 1.60% 2.03% 5.20% 11.34% 1.60% 11.83% -0.48% 0.79%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
0.40% 21.00% 34.93% 5.39% 8.55% - - -67.48% 17.07% 9.43%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
150.62 150.47 148.79 146.72 143.29 137.63 147.356 (1.78%)
Date Index Change% Date Index Change%
2021/01/15 149.98 -0.50% 2020/12/31 148.36 -0.14%
2021/01/14 150.74 -0.05% 2020/12/30 148.57 0.18%
2021/01/13 150.82 -0.10% 2020/12/29 148.31 0.37%
2021/01/12 150.97 0.27% 2020/12/28 147.76 0.73%
2021/01/11 150.57 -0.59% 2020/12/25 146.69 0.07%
2021/01/08 151.47 0.68% 2020/12/24 146.59 0.60%
2021/01/07 150.44 0.19% 2020/12/23 145.71 0.48%
2021/01/06 150.15 0.39% 2020/12/22 145.02 -0.92%
2021/01/05 149.56 -0.31% 2020/12/21 146.36 -0.91%
2021/01/04 150.02 1.12% 2020/12/18 147.71 -0.33%