|
|
MSCI Construction & Engineering (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 271.57 |
1.14 |
0.42% |
- |
- |
- |
7.56% |
02/19 |
| Index Return 2019/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.42% |
2.91% |
1.30% |
2.71% |
2.14% |
-3.61% |
7.56% |
-10.30% |
0.00% |
8.78% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
8.84% |
-20.77% |
8.08% |
15.38% |
-10.76% |
-2.23% |
7.50% |
25.66% |
-17.48% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 268.43 |
266.11 |
266.31 |
259.44 |
267.55 |
283.22 |
262.415 (3.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/19 |
271.57 |
0.42% |
2019/02/05 |
269.25 |
0.67% |
| 2019/02/18 |
270.43 |
0.82% |
2019/02/04 |
267.45 |
-0.34% |
| 2019/02/15 |
268.23 |
0.57% |
2019/02/01 |
268.36 |
0.10% |
| 2019/02/14 |
266.72 |
0.58% |
2019/01/31 |
268.08 |
0.50% |
| 2019/02/13 |
265.19 |
0.50% |
2019/01/30 |
266.75 |
0.71% |
| 2019/02/12 |
263.88 |
1.05% |
2019/01/29 |
264.88 |
0.05% |
| 2019/02/11 |
261.15 |
-0.02% |
2019/01/28 |
264.76 |
-1.23% |
| 2019/02/08 |
261.20 |
-1.17% |
2019/01/25 |
268.06 |
1.27% |
| 2019/02/07 |
264.29 |
-1.54% |
2019/01/24 |
264.71 |
0.70% |
| 2019/02/06 |
268.42 |
-0.31% |
2019/01/23 |
262.86 |
0.00% |
|