|
|
MSCI Construction & Engineering (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 295.37 |
0.24 |
0.08% |
- |
- |
- |
21.30% |
09/20 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.08% |
0.79% |
2.62% |
4.62% |
3.18% |
12.25% |
21.30% |
20.72% |
-0.07% |
21.23% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
8.84% |
-20.77% |
8.08% |
15.38% |
-10.76% |
-2.23% |
7.50% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 294.16 |
294.00 |
290.55 |
287.14 |
282.13 |
264.42 |
287.601 (2.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
295.37 |
0.08% |
2017/09/06 |
290.82 |
0.41% |
| 2017/09/19 |
295.13 |
0.23% |
2017/09/05 |
289.63 |
0.03% |
| 2017/09/18 |
294.46 |
0.31% |
2017/09/04 |
289.55 |
-0.19% |
| 2017/09/15 |
293.54 |
0.43% |
2017/09/01 |
290.11 |
0.79% |
| 2017/09/14 |
292.28 |
-0.27% |
2017/08/31 |
287.84 |
0.75% |
| 2017/09/13 |
293.06 |
-0.06% |
2017/08/30 |
285.69 |
0.05% |
| 2017/09/12 |
293.25 |
-0.79% |
2017/08/29 |
285.56 |
0.19% |
| 2017/09/11 |
295.59 |
0.60% |
2017/08/28 |
285.03 |
0.25% |
| 2017/09/08 |
293.82 |
0.11% |
2017/08/25 |
284.31 |
0.68% |
| 2017/09/07 |
293.50 |
0.92% |
2017/08/24 |
282.38 |
-0.45% |
|