|
|
MSCI Construction & Engineering (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 277.61 |
1.15 |
0.42% |
- |
- |
- |
9.95% |
09/13 |
| Index Return 2019/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.44% |
3.88% |
7.08% |
1.54% |
-1.43% |
9.95% |
-3.98% |
-2.26% |
11.20% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
8.84% |
-20.77% |
8.08% |
15.38% |
-10.76% |
-2.23% |
7.50% |
25.66% |
-17.48% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 274.19 |
271.52 |
267.66 |
270.63 |
273.07 |
270.75 |
268.320 (3.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/09/13 |
277.61 |
0.42% |
2019/08/30 |
267.25 |
0.57% |
| 2019/09/12 |
276.46 |
1.00% |
2019/08/29 |
265.74 |
1.21% |
| 2019/09/11 |
273.72 |
0.58% |
2019/08/28 |
262.56 |
-0.53% |
| 2019/09/10 |
272.15 |
0.42% |
2019/08/27 |
263.96 |
0.74% |
| 2019/09/09 |
271.00 |
-0.09% |
2019/08/26 |
262.02 |
0.12% |
| 2019/09/06 |
271.24 |
0.22% |
2019/08/23 |
261.71 |
-0.62% |
| 2019/09/05 |
270.65 |
0.65% |
2019/08/22 |
263.34 |
-0.74% |
| 2019/09/04 |
268.90 |
1.00% |
2019/08/21 |
265.29 |
0.91% |
| 2019/09/03 |
266.25 |
-0.36% |
2019/08/20 |
262.90 |
-0.17% |
| 2019/09/02 |
267.20 |
-0.02% |
2019/08/19 |
263.34 |
1.58% |
|