MSCI Construction & Engineering (price) index

Index Change Change% High Low Open YTD local
293.60 -0.35 -0.12% - - - 20.57% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% 0.02% 2.00% 3.61% 2.89% 11.32% 20.57% 16.26% -0.67% 20.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.84% -20.77% 8.08% 15.38% -10.76% -2.23% 7.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
294.50 294.02 291.59 287.54 282.58 264.74 288.041 (1.93%)
Date Index Change% Date Index Change%
2017/09/22 293.60 -0.12% 2017/09/08 293.82 0.11%
2017/09/21 293.95 -0.48% 2017/09/07 293.50 0.92%
2017/09/20 295.37 0.08% 2017/09/06 290.82 0.41%
2017/09/19 295.13 0.23% 2017/09/05 289.63 0.03%
2017/09/18 294.46 0.31% 2017/09/04 289.55 -0.19%
2017/09/15 293.54 0.43% 2017/09/01 290.11 0.79%
2017/09/14 292.28 -0.27% 2017/08/31 287.84 0.75%
2017/09/13 293.06 -0.06% 2017/08/30 285.69 0.05%
2017/09/12 293.25 -0.79% 2017/08/29 285.56 0.19%
2017/09/11 295.59 0.60% 2017/08/28 285.03 0.25%