|
|
MSCI Construction & Engineering (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 272.49 |
-0.91 |
-0.33% |
- |
- |
- |
7.92% |
06/17 |
| Index Return 2019/06/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.33% |
-0.87% |
2.53% |
0.71% |
-3.25% |
7.42% |
7.92% |
-8.09% |
-4.07% |
9.14% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
8.84% |
-20.77% |
8.08% |
15.38% |
-10.76% |
-2.23% |
7.50% |
25.66% |
-17.48% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 274.77 |
273.51 |
270.58 |
275.52 |
272.27 |
275.11 |
273.040 (-0.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/17 |
272.49 |
-0.33% |
2019/06/03 |
267.26 |
0.56% |
| 2019/06/14 |
273.40 |
-0.53% |
2019/05/31 |
265.76 |
-0.23% |
| 2019/06/13 |
274.86 |
-0.32% |
2019/05/30 |
266.36 |
0.88% |
| 2019/06/12 |
275.75 |
-0.57% |
2019/05/29 |
264.04 |
-1.50% |
| 2019/06/11 |
277.34 |
0.90% |
2019/05/28 |
268.06 |
-0.66% |
| 2019/06/10 |
274.87 |
0.44% |
2019/05/27 |
269.85 |
0.46% |
| 2019/06/07 |
273.66 |
1.08% |
2019/05/24 |
268.62 |
1.12% |
| 2019/06/06 |
270.73 |
-0.46% |
2019/05/23 |
265.65 |
-1.67% |
| 2019/06/05 |
271.97 |
0.73% |
2019/05/22 |
270.17 |
-0.25% |
| 2019/06/04 |
270.00 |
1.03% |
2019/05/21 |
270.86 |
0.05% |
|