MSCI Construction & Engineering (price) index

Index Change Change% High Low Open YTD local
319.74 -0.33 -0.10% - - - 4.49% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 1.06% 4.49% 5.33% 7.79% 10.86% 4.49% 28.30% -0.10% 4.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.84% -20.77% 8.08% 15.38% -10.76% -2.23% 7.50% 25.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
317.28 316.45 310.72 305.90 298.40 283.48 306.474 (4.33%)
Date Index Change% Date Index Change%
2018/01/17 319.74 -0.10% 2018/01/03 307.15 -0.12%
2018/01/16 320.07 1.14% 2018/01/02 307.51 0.49%
2018/01/15 316.47 0.28% 2018/01/01 306.02 0.01%
2018/01/12 315.58 0.32% 2017/12/29 305.99 0.29%
2018/01/11 314.56 -0.58% 2017/12/28 305.09 0.15%
2018/01/10 316.38 0.04% 2017/12/27 304.63 0.28%
2018/01/09 316.26 0.10% 2017/12/26 303.79 0.36%
2018/01/08 315.94 0.04% 2017/12/25 302.69 -0.01%
2018/01/05 315.82 0.67% 2017/12/22 302.73 -0.50%
2018/01/04 313.72 2.14% 2017/12/21 304.24 0.64%