MSCI Construction & Engineering (price) index

Index Change Change% High Low Open YTD local
272.49 -0.91 -0.33% - - - 7.92% 06/17

Index Return   2019/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% -0.87% 2.53% 0.71% -3.25% 7.42% 7.92% -8.09% -4.07% 9.14%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 8.84% -20.77% 8.08% 15.38% -10.76% -2.23% 7.50% 25.66% -17.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
274.77 273.51 270.58 275.52 272.27 275.11 273.040 (-0.20%)
Date Index Change% Date Index Change%
2019/06/17 272.49 -0.33% 2019/06/03 267.26 0.56%
2019/06/14 273.40 -0.53% 2019/05/31 265.76 -0.23%
2019/06/13 274.86 -0.32% 2019/05/30 266.36 0.88%
2019/06/12 275.75 -0.57% 2019/05/29 264.04 -1.50%
2019/06/11 277.34 0.90% 2019/05/28 268.06 -0.66%
2019/06/10 274.87 0.44% 2019/05/27 269.85 0.46%
2019/06/07 273.66 1.08% 2019/05/24 268.62 1.12%
2019/06/06 270.73 -0.46% 2019/05/23 265.65 -1.67%
2019/06/05 271.97 0.73% 2019/05/22 270.17 -0.25%
2019/06/04 270.00 1.03% 2019/05/21 270.86 0.05%