MSCI Construction & Engineering (price) index

Index Change Change% High Low Open YTD local
277.61 1.15 0.42% - - - 9.95% 09/13

Index Return   2019/09/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.44% 3.88% 7.08% 1.54% -1.43% 9.95% -3.98% -2.26% 11.20%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 8.84% -20.77% 8.08% 15.38% -10.76% -2.23% 7.50% 25.66% -17.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
274.19 271.52 267.66 270.63 273.07 270.75 268.320 (3.46%)
Date Index Change% Date Index Change%
2019/09/13 277.61 0.42% 2019/08/30 267.25 0.57%
2019/09/12 276.46 1.00% 2019/08/29 265.74 1.21%
2019/09/11 273.72 0.58% 2019/08/28 262.56 -0.53%
2019/09/10 272.15 0.42% 2019/08/27 263.96 0.74%
2019/09/09 271.00 -0.09% 2019/08/26 262.02 0.12%
2019/09/06 271.24 0.22% 2019/08/23 261.71 -0.62%
2019/09/05 270.65 0.65% 2019/08/22 263.34 -0.74%
2019/09/04 268.90 1.00% 2019/08/21 265.29 0.91%
2019/09/03 266.25 -0.36% 2019/08/20 262.90 -0.17%
2019/09/02 267.20 -0.02% 2019/08/19 263.34 1.58%