MSCI Construction & Engineering (price) index

Index Change Change% High Low Open YTD local
271.57 1.14 0.42% - - - 7.56% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% 2.91% 1.30% 2.71% 2.14% -3.61% 7.56% -10.30% 0.00% 8.78%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 8.84% -20.77% 8.08% 15.38% -10.76% -2.23% 7.50% 25.66% -17.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
268.43 266.11 266.31 259.44 267.55 283.22 262.415 (3.49%)
Date Index Change% Date Index Change%
2019/02/19 271.57 0.42% 2019/02/05 269.25 0.67%
2019/02/18 270.43 0.82% 2019/02/04 267.45 -0.34%
2019/02/15 268.23 0.57% 2019/02/01 268.36 0.10%
2019/02/14 266.72 0.58% 2019/01/31 268.08 0.50%
2019/02/13 265.19 0.50% 2019/01/30 266.75 0.71%
2019/02/12 263.88 1.05% 2019/01/29 264.88 0.05%
2019/02/11 261.15 -0.02% 2019/01/28 264.76 -1.23%
2019/02/08 261.20 -1.17% 2019/01/25 268.06 1.27%
2019/02/07 264.29 -1.54% 2019/01/24 264.71 0.70%
2019/02/06 268.42 -0.31% 2019/01/23 262.86 0.00%