MSCI Construction & Engineering (price) index

Index Change Change% High Low Open YTD local
289.47 -2.90 -0.99% - - - -5.40% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.36% -2.55% -5.17% -1.99% -4.38% -5.40% 1.44% -11.70% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.84% -20.77% 8.08% 15.38% -10.76% -2.23% 7.50% 25.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
292.93 297.09 298.52 302.28 304.39 299.00 301.119 (-3.87%)
Date Index Change% Date Index Change%
2018/06/21 289.47 -0.99% 2018/06/07 303.64 0.03%
2018/06/20 292.37 0.16% 2018/06/06 303.56 1.02%
2018/06/19 291.89 -0.87% 2018/06/05 300.49 -0.34%
2018/06/18 294.44 -0.68% 2018/06/04 301.51 0.86%
2018/06/15 296.46 -1.05% 2018/06/01 298.93 0.64%
2018/06/14 299.60 -0.57% 2018/05/31 297.04 0.01%
2018/06/13 301.31 -0.29% 2018/05/30 297.00 -0.02%
2018/06/12 302.19 -0.04% 2018/05/29 297.07 -1.52%
2018/06/11 302.32 0.51% 2018/05/28 301.66 1.01%
2018/06/08 300.80 -0.94% 2018/05/25 298.64 -0.90%