MSCI Construction & Engineering (price) index

Index Change Change% High Low Open YTD local
280.81 -0.07 -0.02% - - - 15.32% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% 1.17% 2.14% 2.22% 11.52% 17.52% 15.32% 13.45% -0.02% 15.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.84% -20.77% 8.08% 15.38% -10.76% -2.23% 7.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
279.86 278.70 277.18 268.87 259.19 251.79 270.596 (3.77%)
Date Index Change% Date Index Change%
2017/05/26 280.81 -0.02% 2017/05/12 276.49 0.59%
2017/05/25 280.88 0.84% 2017/05/11 274.86 -0.13%
2017/05/24 278.53 -0.45% 2017/05/10 275.23 -0.47%
2017/05/23 279.80 0.19% 2017/05/09 276.53 0.21%
2017/05/22 279.28 0.62% 2017/05/08 275.95 0.03%
2017/05/19 277.56 0.69% 2017/05/05 275.88 -0.20%
2017/05/18 275.67 -0.63% 2017/05/04 276.44 0.92%
2017/05/17 277.42 -0.55% 2017/05/03 273.91 -0.74%
2017/05/16 278.95 0.31% 2017/05/02 275.96 0.23%
2017/05/15 278.10 0.58% 2017/05/01 275.32 0.14%