|
|
MSCI Construction & Engineering (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 289.47 |
-2.90 |
-0.99% |
- |
- |
- |
-5.40% |
06/21 |
| Index Return 2018/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.36% |
-2.55% |
-5.17% |
-1.99% |
-4.38% |
-5.40% |
1.44% |
-11.70% |
0.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
8.84% |
-20.77% |
8.08% |
15.38% |
-10.76% |
-2.23% |
7.50% |
25.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 292.93 |
297.09 |
298.52 |
302.28 |
304.39 |
299.00 |
301.119 (-3.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
289.47 |
-0.99% |
2018/06/07 |
303.64 |
0.03% |
| 2018/06/20 |
292.37 |
0.16% |
2018/06/06 |
303.56 |
1.02% |
| 2018/06/19 |
291.89 |
-0.87% |
2018/06/05 |
300.49 |
-0.34% |
| 2018/06/18 |
294.44 |
-0.68% |
2018/06/04 |
301.51 |
0.86% |
| 2018/06/15 |
296.46 |
-1.05% |
2018/06/01 |
298.93 |
0.64% |
| 2018/06/14 |
299.60 |
-0.57% |
2018/05/31 |
297.04 |
0.01% |
| 2018/06/13 |
301.31 |
-0.29% |
2018/05/30 |
297.00 |
-0.02% |
| 2018/06/12 |
302.19 |
-0.04% |
2018/05/29 |
297.07 |
-1.52% |
| 2018/06/11 |
302.32 |
0.51% |
2018/05/28 |
301.66 |
1.01% |
| 2018/06/08 |
300.80 |
-0.94% |
2018/05/25 |
298.64 |
-0.90% |
|