MSCI Building Products (price) index

Index Change Change% High Low Open YTD local
217.22 -0.40 -0.18% - - - 11.30% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% 0.09% 0.89% -0.13% 6.74% 8.82% 11.30% 15.22% -0.74% 11.20%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.90% -20.53% 15.62% 37.34% -7.17% 12.25% 8.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
217.40 216.83 216.70 211.24 206.35 199.54 212.601 (2.17%)
Date Index Change% Date Index Change%
2017/05/26 217.22 -0.18% 2017/05/12 215.39 0.13%
2017/05/25 217.62 0.11% 2017/05/11 215.10 -0.74%
2017/05/24 217.38 0.22% 2017/05/10 216.71 -0.57%
2017/05/23 216.91 -0.44% 2017/05/09 217.95 -0.38%
2017/05/22 217.86 0.38% 2017/05/08 218.79 -0.02%
2017/05/19 217.03 0.89% 2017/05/05 218.84 1.08%
2017/05/18 215.12 -0.13% 2017/05/04 216.50 0.39%
2017/05/17 215.41 -0.93% 2017/05/03 215.66 -0.07%
2017/05/16 217.43 0.51% 2017/05/02 215.82 0.40%
2017/05/15 216.32 0.43% 2017/05/01 214.96 -0.16%