MSCI Electrical Equipment (price) index

Index Change Change% High Low Open YTD local
258.05 -0.53 -0.20% - - - 12.69% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 0.31% 1.32% 0.91% 6.12% 13.42% 12.69% 19.47% -0.49% 12.37%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 14.21% -21.43% 13.10% 31.07% -10.26% -8.70% 14.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
258.20 257.43 257.10 250.50 244.27 233.08 252.121 (2.35%)
Date Index Change% Date Index Change%
2017/05/26 258.05 -0.20% 2017/05/12 256.04 -0.36%
2017/05/25 258.58 0.18% 2017/05/11 256.97 -0.11%
2017/05/24 258.12 0.07% 2017/05/10 257.25 -0.03%
2017/05/23 257.95 -0.13% 2017/05/09 257.34 -0.19%
2017/05/22 258.28 0.40% 2017/05/08 257.82 -0.57%
2017/05/19 257.26 1.16% 2017/05/05 259.31 1.40%
2017/05/18 254.30 -0.45% 2017/05/04 255.73 0.19%
2017/05/17 255.44 -1.35% 2017/05/03 255.24 -0.31%
2017/05/16 258.94 0.61% 2017/05/02 256.03 0.05%
2017/05/15 257.36 0.52% 2017/05/01 255.91 0.48%