MSCI Electrical Equipment (price) index

Index Change Change% High Low Open YTD local
249.66 -1.35 -0.54% - - - 10.65% 06/17

Index Return   2019/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.54% -1.46% 4.01% -0.98% -1.35% 8.96% 10.65% -9.71% -8.18% 12.85%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 14.21% -21.43% 13.10% 31.07% -10.26% -8.70% 14.37% 26.08% -21.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
252.36 250.76 248.17 257.49 250.31 253.63 253.323 (-1.45%)
Date Index Change% Date Index Change%
2019/06/17 249.66 -0.54% 2019/06/03 241.19 0.48%
2019/06/14 251.01 -0.93% 2019/05/31 240.03 -1.36%
2019/06/13 253.36 0.03% 2019/05/30 243.35 0.31%
2019/06/12 253.28 -0.47% 2019/05/29 242.61 -1.55%
2019/06/11 254.47 0.44% 2019/05/28 246.42 -0.17%
2019/06/10 253.35 0.95% 2019/05/27 246.84 -0.04%
2019/06/07 250.97 1.62% 2019/05/24 246.94 0.47%
2019/06/06 246.96 -0.60% 2019/05/23 245.79 -2.01%
2019/06/05 248.45 0.94% 2019/05/22 250.83 -0.38%
2019/06/04 246.14 2.05% 2019/05/21 251.79 1.12%