MSCI Electrical Equipment (price) index

Index Change Change% High Low Open YTD local
307.56 1.22 0.40% - - - 6.53% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% 2.56% 6.53% 9.65% 10.13% 15.48% 6.53% 30.43% 0.00% 6.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 14.21% -21.43% 13.10% 31.07% -10.26% -8.70% 14.37% 26.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
305.19 301.81 295.35 284.94 277.00 264.13 287.395 (7.02%)
Date Index Change% Date Index Change%
2018/01/17 307.56 0.40% 2018/01/03 292.29 0.77%
2018/01/16 306.34 0.03% 2018/01/02 290.05 0.47%
2018/01/15 306.25 0.66% 2018/01/01 288.70 0.00%
2018/01/12 304.23 0.89% 2017/12/29 288.70 -0.12%
2018/01/11 301.55 0.55% 2017/12/28 289.06 0.11%
2018/01/10 299.89 0.10% 2017/12/27 288.74 0.29%
2018/01/09 299.60 0.26% 2017/12/26 287.90 -0.10%
2018/01/08 298.81 0.24% 2017/12/25 288.18 0.15%
2018/01/05 298.10 0.79% 2017/12/22 287.76 0.06%
2018/01/04 295.76 1.19% 2017/12/21 287.58 0.64%