MSCI Electrical Equipment (price) index

Index Change Change% High Low Open YTD local
275.32 1.16 0.42% - - - 20.23% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% 1.52% 6.00% 6.64% 5.55% 10.47% 20.23% 21.83% 0.00% 19.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 14.21% -21.43% 13.10% 31.07% -10.26% -8.70% 14.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
273.05 270.32 264.92 263.70 259.82 246.60 263.198 (4.61%)
Date Index Change% Date Index Change%
2017/09/20 275.32 0.42% 2017/09/06 261.77 0.27%
2017/09/19 274.16 0.35% 2017/09/05 261.07 -0.15%
2017/09/18 273.21 0.67% 2017/09/04 261.45 0.23%
2017/09/15 271.39 0.09% 2017/09/01 260.84 0.43%
2017/09/14 271.15 -0.01% 2017/08/31 259.73 0.80%
2017/09/13 271.19 0.39% 2017/08/30 257.68 -0.08%
2017/09/12 270.14 0.51% 2017/08/29 257.88 -0.17%
2017/09/11 268.77 1.61% 2017/08/28 258.32 -0.10%
2017/09/08 264.50 0.41% 2017/08/25 258.59 0.30%
2017/09/07 263.42 0.63% 2017/08/24 257.81 -0.43%