MSCI Electrical Equipment (price) index

Index Change Change% High Low Open YTD local
244.88 -3.08 -1.24% - - - -15.18% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.24% -1.76% -10.84% -12.30% -7.69% -14.51% -15.18% -12.62% -21.52% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 14.21% -21.43% 13.10% 31.07% -10.26% -8.70% 14.37% 26.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
249.23 252.23 263.38 269.13 270.53 279.13 268.109 (-8.66%)
Date Index Change% Date Index Change%
2018/10/19 244.88 -1.24% 2018/10/05 266.41 -1.49%
2018/10/18 247.96 -1.76% 2018/10/04 270.45 -0.77%
2018/10/17 252.39 -0.03% 2018/10/03 272.56 -0.24%
2018/10/16 252.47 1.61% 2018/10/02 273.22 -0.40%
2018/10/15 248.46 -0.32% 2018/10/01 274.31 -0.12%
2018/10/12 249.26 0.63% 2018/09/28 274.65 -0.54%
2018/10/11 247.69 -2.67% 2018/09/27 276.13 -0.74%
2018/10/10 254.49 -2.35% 2018/09/26 278.19 -0.23%
2018/10/09 260.62 -1.32% 2018/09/25 278.83 -0.60%
2018/10/08 264.11 -0.86% 2018/09/24 280.51 -0.84%