MSCI Electrical Equipment (price) index

Index Change Change% High Low Open YTD local
251.90 -0.50 -0.20% - - - 11.64% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 3.10% 4.16% 7.27% 3.31% -5.22% 11.64% -14.25% -0.20% 13.86%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 14.21% -21.43% 13.10% 31.07% -10.26% -8.70% 14.37% 26.08% -21.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
249.92 246.10 242.53 234.96 245.70 262.00 237.589 (6.02%)
Date Index Change% Date Index Change%
2019/02/19 251.90 -0.20% 2019/02/05 245.63 0.66%
2019/02/18 252.40 0.53% 2019/02/04 244.03 -0.03%
2019/02/15 251.08 1.45% 2019/02/01 244.11 0.93%
2019/02/14 247.49 0.31% 2019/01/31 241.85 1.04%
2019/02/13 246.73 0.99% 2019/01/30 239.37 0.87%
2019/02/12 244.32 1.80% 2019/01/29 237.31 1.08%
2019/02/11 239.99 0.31% 2019/01/28 234.77 -1.24%
2019/02/08 239.26 -1.17% 2019/01/25 237.71 1.83%
2019/02/07 242.09 -1.49% 2019/01/24 233.43 0.89%
2019/02/06 245.74 0.04% 2019/01/23 231.38 -0.94%