MSCI Electrical Equipment (price) index

Index Change Change% High Low Open YTD local
262.28 -2.80 -1.06% - - - -9.15% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.55% -2.41% 0.59% -5.92% -9.51% -8.18% 1.88% -15.05% 2.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 14.21% -21.43% 13.10% 31.07% -10.26% -8.70% 14.37% 26.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
265.96 267.70 267.85 269.02 275.57 279.02 268.610 (-2.36%)
Date Index Change% Date Index Change%
2018/08/15 262.28 -1.06% 2018/08/01 269.84 -0.66%
2018/08/14 265.08 0.27% 2018/07/31 271.62 0.66%
2018/08/13 264.37 -0.92% 2018/07/30 269.83 -0.45%
2018/08/10 266.82 -1.64% 2018/07/27 271.06 0.36%
2018/08/09 271.26 -0.28% 2018/07/26 270.09 0.47%
2018/08/08 272.03 0.01% 2018/07/25 268.82 1.13%
2018/08/07 272.00 1.56% 2018/07/24 265.82 1.09%
2018/08/06 267.81 -0.16% 2018/07/23 262.96 -0.63%
2018/08/03 268.24 0.42% 2018/07/20 264.64 -0.24%
2018/08/02 267.13 -1.00% 2018/07/19 265.28 0.16%