MSCI Electrical Equipment (price) index

Index Change Change% High Low Open YTD local
265.54 -3.30 -1.23% - - - -8.02% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.96% -2.89% -7.37% -6.13% -7.72% -8.02% 2.04% -14.90% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 14.21% -21.43% 13.10% 31.07% -10.26% -8.70% 14.37% 26.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
270.85 274.90 276.02 278.41 286.48 278.85 279.067 (-4.85%)
Date Index Change% Date Index Change%
2018/06/21 265.54 -1.23% 2018/06/07 279.53 0.28%
2018/06/20 268.84 -0.15% 2018/06/06 278.75 0.42%
2018/06/19 269.24 -1.78% 2018/06/05 277.59 0.17%
2018/06/18 274.11 -0.86% 2018/06/04 277.12 0.17%
2018/06/15 276.50 -0.76% 2018/06/01 276.65 1.17%
2018/06/14 278.63 -0.25% 2018/05/31 273.44 -0.24%
2018/06/13 279.32 -0.15% 2018/05/30 274.11 -0.17%
2018/06/12 279.73 0.27% 2018/05/29 274.58 -1.80%
2018/06/11 278.99 0.33% 2018/05/28 279.61 -0.18%
2018/06/08 278.07 -0.52% 2018/05/25 280.12 -0.58%