MSCI Electrical Equipment (price) index

Index Change Change% High Low Open YTD local
267.66 3.21 1.21% - - - 18.62% 09/13

Index Return   2019/09/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.34% 8.89% 11.67% 6.63% 5.77% 18.62% -3.30% -1.56% 20.98%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 14.21% -21.43% 13.10% 31.07% -10.26% -8.70% 14.37% 26.08% -21.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
262.28 254.76 248.22 253.13 255.55 250.14 249.801 (7.15%)
Date Index Change% Date Index Change%
2019/09/13 267.66 1.21% 2019/08/30 245.81 1.16%
2019/09/12 264.45 0.64% 2019/08/29 243.00 1.38%
2019/09/11 262.76 1.06% 2019/08/28 239.70 0.05%
2019/09/10 260.00 1.35% 2019/08/27 239.57 0.21%
2019/09/09 256.53 1.18% 2019/08/26 239.06 -0.48%
2019/09/06 253.55 0.93% 2019/08/23 240.22 -1.05%
2019/09/05 251.22 2.77% 2019/08/22 242.77 -0.26%
2019/09/04 244.46 1.05% 2019/08/21 243.41 0.91%
2019/09/03 241.92 -1.29% 2019/08/20 241.22 -0.35%
2019/09/02 245.09 -0.29% 2019/08/19 242.06 0.99%