MSCI Electrical Equipment (price) index

Index Change Change% High Low Open YTD local
231.77 -3.10 -1.32% - - - -19.72% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.32% -1.25% -6.75% -4.47% -16.27% -16.82% -19.72% -17.08% -25.72% 0.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 14.21% -21.43% 13.10% 31.07% -10.26% -8.70% 14.37% 26.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
232.97 237.65 240.72 248.76 258.94 273.29 247.791 (-6.47%)
Date Index Change% Date Index Change%
2018/12/14 231.77 -1.32% 2018/11/30 248.55 0.09%
2018/12/13 234.87 -0.25% 2018/11/29 248.32 0.70%
2018/12/12 235.47 1.79% 2018/11/28 246.59 1.52%
2018/12/11 231.33 -0.04% 2018/11/27 242.90 -0.08%
2018/12/10 231.42 -1.40% 2018/11/26 243.09 1.08%
2018/12/07 234.70 -0.64% 2018/11/23 240.49 -0.41%
2018/12/06 236.21 -2.67% 2018/11/22 241.48 -0.28%
2018/12/05 242.69 -1.23% 2018/11/21 242.15 0.72%
2018/12/04 245.71 -2.63% 2018/11/20 240.43 -1.40%
2018/12/03 252.35 1.53% 2018/11/19 243.84 -0.54%