MSCI Electrical Equipment (price) index

Index Change Change% High Low Open YTD local
273.86 -0.39 -0.14% - - - 19.59% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% 0.91% 5.44% 5.58% 5.24% 11.00% 19.59% 17.31% -0.53% 19.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 14.21% -21.43% 13.10% 31.07% -10.26% -8.70% 14.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
274.16 272.34 266.50 264.16 260.26 246.92 263.836 (3.80%)
Date Index Change% Date Index Change%
2017/09/22 273.86 -0.14% 2017/09/08 264.50 0.41%
2017/09/21 274.25 -0.39% 2017/09/07 263.42 0.63%
2017/09/20 275.32 0.42% 2017/09/06 261.77 0.27%
2017/09/19 274.16 0.35% 2017/09/05 261.07 -0.15%
2017/09/18 273.21 0.67% 2017/09/04 261.45 0.23%
2017/09/15 271.39 0.09% 2017/09/01 260.84 0.43%
2017/09/14 271.15 -0.01% 2017/08/31 259.73 0.80%
2017/09/13 271.19 0.39% 2017/08/30 257.68 -0.08%
2017/09/12 270.14 0.51% 2017/08/29 257.88 -0.17%
2017/09/11 268.77 1.61% 2017/08/28 258.32 -0.10%