MSCI Electrical Equipment (price) index

Index Change Change% High Low Open YTD local
275.19 -0.38 -0.14% - - - 20.18% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.43% -3.70% -1.32% 6.16% 7.88% 20.34% 20.91% -3.70% 20.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 14.21% -21.43% 13.10% 31.07% -10.26% -8.70% 14.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
274.78 277.78 280.52 274.50 268.41 254.75 275.970 (-0.28%)
Date Index Change% Date Index Change%
2017/11/17 275.19 -0.14% 2017/11/03 283.42 -0.66%
2017/11/16 275.57 0.97% 2017/11/02 285.31 -0.23%
2017/11/15 272.93 -0.68% 2017/11/01 285.97 -0.07%
2017/11/14 274.81 -0.21% 2017/10/31 286.16 0.77%
2017/11/13 275.39 -0.50% 2017/10/30 283.98 0.26%
2017/11/10 276.77 -0.21% 2017/10/27 283.25 0.39%
2017/11/09 277.34 -2.09% 2017/10/26 282.14 0.53%
2017/11/08 283.25 0.03% 2017/10/25 280.64 -0.09%
2017/11/07 283.17 -0.08% 2017/10/24 280.88 0.02%
2017/11/06 283.40 -0.01% 2017/10/23 280.82 0.13%