MSCI Trading Companies & Distributors (price) index

Index Change Change% High Low Open YTD local
376.19 -4.83 -1.27% - - - 0.76% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.27% -3.66% -1.47% -4.08% -0.57% 3.01% 0.76% 26.69% -6.46% 2.02%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 25.88% -8.49% 5.33% 7.97% -5.19% -11.53% 12.62% 26.43%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
382.66 387.49 386.43 382.28 382.43 353.55 384.214 (-2.09%)
Date Index Change% Date Index Change%
2018/06/21 376.19 -1.27% 2018/06/07 394.22 0.68%
2018/06/20 381.02 -0.09% 2018/06/06 391.54 0.43%
2018/06/19 381.36 -1.02% 2018/06/05 389.88 0.35%
2018/06/18 385.30 -1.07% 2018/06/04 388.51 1.40%
2018/06/15 389.45 -0.26% 2018/06/01 383.15 0.35%
2018/06/14 390.47 -0.41% 2018/05/31 381.82 1.09%
2018/06/13 392.08 -0.15% 2018/05/30 377.72 -0.64%
2018/06/12 392.68 -0.15% 2018/05/29 380.14 -0.47%
2018/06/11 393.27 0.05% 2018/05/28 381.92 -0.76%
2018/06/08 393.07 -0.29% 2018/05/25 384.86 -0.89%