MSCI Trading Companies & Distributors (price) index

Index Change Change% High Low Open YTD local
369.71 2.10 0.57% - - - 12.24% 09/13

Index Return   2019/09/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.06% 7.30% 10.16% 6.98% 4.18% 12.24% -5.54% 0.00% 12.66%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 25.88% -8.49% 5.33% 7.97% -5.19% -11.53% 12.62% 26.43% -11.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
365.53 357.00 347.92 350.26 350.45 353.55 347.284 (6.46%)
Date Index Change% Date Index Change%
2019/09/13 369.71 0.57% 2019/08/30 344.55 1.68%
2019/09/12 367.61 -0.24% 2019/08/29 338.86 0.80%
2019/09/11 368.50 1.49% 2019/08/28 336.16 0.05%
2019/09/10 363.08 1.21% 2019/08/27 336.00 -0.08%
2019/09/09 358.74 0.79% 2019/08/26 336.26 -0.63%
2019/09/06 355.93 1.30% 2019/08/23 338.40 -0.74%
2019/09/05 351.37 1.64% 2019/08/22 340.91 0.24%
2019/09/04 345.70 0.20% 2019/08/21 340.08 0.38%
2019/09/03 345.01 0.20% 2019/08/20 338.80 0.14%
2019/09/02 344.33 -0.06% 2019/08/19 338.34 0.82%