MSCI Trading Companies & Distributors (price) index

Index Change Change% High Low Open YTD local
382.11 -1.50 -0.39% - - - 2.35% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.39% 1.50% 2.18% 1.15% -2.43% 14.53% 2.35% 27.06% -4.99% 3.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 25.88% -8.49% 5.33% 7.97% -5.19% -11.53% 12.62% 26.43%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
380.64 377.53 374.45 378.57 371.21 339.95 378.483 (0.96%)
Date Index Change% Date Index Change%
2018/04/20 382.11 -0.39% 2018/04/05 371.89 0.77%
2018/04/19 383.61 0.55% 2018/04/04 369.04 0.08%
2018/04/18 381.53 0.54% 2018/04/03 368.73 -0.53%
2018/04/17 379.48 0.80% 2018/04/02 370.71 -0.86%
2018/04/13 376.48 0.09% 2018/03/30 373.94 0.56%
2018/04/12 376.14 -0.27% 2018/03/29 371.85 0.30%
2018/04/11 377.16 0.03% 2018/03/28 370.74 -1.65%
2018/04/10 377.05 1.70% 2018/03/27 376.95 1.85%
2018/04/09 370.75 -0.08% 2018/03/26 370.09 0.12%
2018/04/06 371.03 -0.23% 2018/03/23 369.65 -2.04%