MSCI Trading Companies & Distributors (price) index

Index Change Change% High Low Open YTD local
376.83 -0.69 -0.18% - - - 0.93% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% -2.27% -0.62% 0.26% -2.56% -0.69% 0.93% 21.57% -6.30% 2.89%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 25.88% -8.49% 5.33% 7.97% -5.19% -11.53% 12.62% 26.43%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
379.02 381.35 380.98 380.53 379.69 364.15 380.603 (-0.99%)
Date Index Change% Date Index Change%
2018/08/16 376.83 -0.18% 2018/08/02 380.00 -0.35%
2018/08/15 377.52 -1.03% 2018/08/01 381.32 0.56%
2018/08/14 381.43 1.00% 2018/07/31 379.18 -0.91%
2018/08/13 377.66 -1.04% 2018/07/30 382.67 -0.42%
2018/08/10 381.64 -1.03% 2018/07/27 384.27 0.27%
2018/08/09 385.60 -0.46% 2018/07/26 383.24 0.78%
2018/08/08 387.40 0.65% 2018/07/25 380.27 0.57%
2018/08/07 384.88 1.08% 2018/07/24 378.12 0.02%
2018/08/06 380.77 0.27% 2018/07/23 378.04 -0.25%
2018/08/03 379.75 -0.07% 2018/07/20 379.00 -0.35%