MSCI Trading Companies & Distributors (price) index

Index Change Change% High Low Open YTD local
362.40 -0.30 -0.08% - - - 10.02% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% 2.20% 1.11% 2.52% 4.55% -4.59% 10.02% -5.95% -0.08% 10.43%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 25.88% -8.49% 5.33% 7.97% -5.19% -11.53% 12.62% 26.43% -11.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
359.70 356.91 355.97 343.74 358.12 370.01 348.959 (3.85%)
Date Index Change% Date Index Change%
2019/02/19 362.40 -0.08% 2019/02/05 361.42 1.24%
2019/02/18 362.70 0.98% 2019/02/04 356.98 0.56%
2019/02/15 359.19 0.63% 2019/02/01 354.98 -0.96%
2019/02/14 356.95 -0.08% 2019/01/31 358.43 0.68%
2019/02/13 357.25 0.74% 2019/01/30 356.02 0.61%
2019/02/12 354.61 1.42% 2019/01/29 353.86 0.35%
2019/02/11 349.65 0.28% 2019/01/28 352.62 -0.55%
2019/02/08 348.66 -2.16% 2019/01/25 354.57 1.06%
2019/02/07 356.34 -1.39% 2019/01/24 350.84 0.09%
2019/02/06 361.37 -0.01% 2019/01/23 350.54 -0.92%