MSCI Trading Companies & Distributors (price) index

Index Change Change% High Low Open YTD local
301.08 -1.01 -0.33% - - - 1.96% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% -0.73% -2.51% -2.58% -5.62% 3.26% 1.96% 12.43% -6.52% 2.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 25.88% -8.49% 5.33% 7.97% -5.19% -11.53% 12.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
302.72 303.28 306.68 310.45 309.43 290.94 309.147 (-2.61%)
Date Index Change% Date Index Change%
2017/05/26 301.08 -0.33% 2017/05/12 307.52 -0.01%
2017/05/25 302.09 -0.07% 2017/05/11 307.55 -0.57%
2017/05/24 302.30 -0.34% 2017/05/10 309.30 -0.41%
2017/05/23 303.32 -0.48% 2017/05/09 310.58 -0.80%
2017/05/22 304.79 0.49% 2017/05/08 313.08 0.55%
2017/05/19 303.29 1.14% 2017/05/05 311.38 0.46%
2017/05/18 299.87 -1.15% 2017/05/04 309.96 -0.09%
2017/05/17 303.35 -1.33% 2017/05/03 310.24 -0.37%
2017/05/16 307.45 0.72% 2017/05/02 311.40 0.52%
2017/05/15 305.26 -0.73% 2017/05/01 309.78 0.30%