MSCI Trading Companies & Distributors (price) index

Index Change Change% High Low Open YTD local
367.35 -8.81 -2.34% - - - -1.61% 10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.34% -2.85% -8.30% -6.88% -3.76% -3.72% -1.61% 10.12% -9.64% 0.30%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 25.88% -8.49% 5.33% 7.97% -5.19% -11.53% 12.62% 26.43%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
374.84 383.72 393.40 387.00 384.29 375.92 388.806 (-5.52%)
Date Index Change% Date Index Change%
2018/10/18 367.35 -2.34% 2018/10/04 402.94 0.26%
2018/10/17 376.16 -0.54% 2018/10/03 401.90 -0.29%
2018/10/16 378.20 0.66% 2018/10/02 403.08 -0.29%
2018/10/15 375.71 -0.29% 2018/10/01 404.24 0.91%
2018/10/12 376.79 -0.35% 2018/09/28 400.61 0.22%
2018/10/11 378.11 -2.68% 2018/09/27 399.75 -0.62%
2018/10/10 388.53 -1.88% 2018/09/26 402.26 -1.06%
2018/10/09 395.96 -0.80% 2018/09/25 406.56 0.61%
2018/10/08 399.17 -0.51% 2018/09/24 404.09 -0.32%
2018/10/05 401.21 -0.43% 2018/09/21 405.39 0.78%