MSCI Trading Companies & Distributors (price) index

Index Change Change% High Low Open YTD local
326.99 1.41 0.43% - - - 10.73% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% 1.79% 3.81% 5.70% 9.74% 2.75% 10.73% 19.03% 0.00% 11.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 25.88% -8.49% 5.33% 7.97% -5.19% -11.53% 12.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
323.59 321.65 317.17 311.13 307.91 303.87 311.978 (4.81%)
Date Index Change% Date Index Change%
2017/09/20 326.99 0.43% 2017/09/06 316.53 0.21%
2017/09/19 325.58 1.07% 2017/09/05 315.86 -0.02%
2017/09/18 322.12 0.13% 2017/09/04 315.92 0.06%
2017/09/15 321.69 0.04% 2017/09/01 315.73 0.23%
2017/09/14 321.57 0.11% 2017/08/31 315.00 1.11%
2017/09/13 321.23 -0.18% 2017/08/30 311.54 0.19%
2017/09/12 321.80 0.50% 2017/08/29 310.94 0.20%
2017/09/11 320.21 0.49% 2017/08/28 310.31 0.56%
2017/09/08 318.64 0.63% 2017/08/25 308.58 0.65%
2017/09/07 316.65 0.04% 2017/08/24 306.58 -0.70%