MSCI Trading Companies & Distributors (price) index

Index Change Change% High Low Open YTD local
344.77 -0.83 -0.24% - - - 4.67% 06/17

Index Return   2019/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% -0.02% 3.26% -0.44% -2.85% 2.95% 4.67% -11.47% -5.67% 5.06%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 25.88% -8.49% 5.33% 7.97% -5.19% -11.53% 12.62% 26.43% -11.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
346.31 344.22 340.49 350.49 351.69 360.70 346.809 (-0.59%)
Date Index Change% Date Index Change%
2019/06/17 344.77 -0.24% 2019/06/03 333.89 0.00%
2019/06/14 345.60 -0.60% 2019/05/31 333.89 -0.42%
2019/06/13 347.68 0.13% 2019/05/30 335.29 0.44%
2019/06/12 347.23 0.28% 2019/05/29 333.82 -0.47%
2019/06/11 346.27 0.42% 2019/05/28 335.38 -0.29%
2019/06/10 344.83 0.14% 2019/05/27 336.34 0.13%
2019/06/07 344.36 1.17% 2019/05/24 335.91 -0.36%
2019/06/06 340.38 -0.62% 2019/05/23 337.14 -1.54%
2019/06/05 342.52 1.18% 2019/05/22 342.40 -0.34%
2019/06/04 338.54 1.39% 2019/05/21 343.58 -0.24%