MSCI Trading Companies & Distributors (price) index

Index Change Change% High Low Open YTD local
391.62 3.64 0.94% - - - 4.89% 01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.94% 0.06% 4.89% 8.64% 16.86% 27.94% 4.89% 29.18% -0.96% 4.89%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 25.88% -8.49% 5.33% 7.97% -5.19% -11.53% 12.62% 26.43%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
392.19 389.59 381.70 360.10 341.02 324.02 365.127 (7.26%)
Date Index Change% Date Index Change%
2018/01/19 391.62 0.94% 2018/01/05 381.93 0.36%
2018/01/18 387.98 -0.80% 2018/01/04 380.56 1.81%
2018/01/17 391.10 -0.94% 2018/01/03 373.78 -0.11%
2018/01/16 394.82 -0.15% 2018/01/02 374.19 0.22%
2018/01/15 395.41 1.02% 2018/01/01 373.35 0.00%
2018/01/12 391.40 0.39% 2017/12/29 373.35 0.14%
2018/01/11 389.88 0.85% 2017/12/28 372.82 0.43%
2018/01/10 386.61 0.48% 2017/12/27 371.24 0.88%
2018/01/09 384.78 0.65% 2017/12/26 367.99 -0.27%
2018/01/08 382.30 0.10% 2017/12/25 368.98 0.06%