MSCI Capital Goods (price) index

Index Change Change% High Low Open YTD local
236.48 -0.15 -0.06% - - - 10.90% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% 0.85% 1.02% 0.61% 5.23% 10.88% 10.90% 19.11% -0.06% 10.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 23.55% -13.24% 14.68% 27.41% -4.92% -3.37% 11.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
236.07 234.95 235.10 230.48 224.83 214.56 231.637 (2.09%)
Date Index Change% Date Index Change%
2017/05/26 236.48 -0.06% 2017/05/12 234.52 -0.27%
2017/05/25 236.63 0.37% 2017/05/11 235.15 -0.06%
2017/05/24 235.75 -0.03% 2017/05/10 235.30 -0.28%
2017/05/23 235.81 0.06% 2017/05/09 235.97 -0.08%
2017/05/22 235.66 0.50% 2017/05/08 236.15 -0.17%
2017/05/19 234.48 1.24% 2017/05/05 236.56 0.58%
2017/05/18 231.60 -0.43% 2017/05/04 235.20 0.20%
2017/05/17 232.61 -1.26% 2017/05/03 234.74 -0.09%
2017/05/16 235.59 0.29% 2017/05/02 234.94 0.44%
2017/05/15 234.91 0.17% 2017/05/01 233.92 -0.07%