MSCI Capital Goods (price) index

Index Change Change% High Low Open YTD local
250.24 -0.68 -0.27% - - - 16.63% 06/25

Index Return   2019/06/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% 1.74% 7.54% 5.52% 4.74% 22.46% 16.63% 2.44% -1.52% 18.64%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 23.55% -13.24% 14.68% 27.41% -4.92% -3.37% 11.09% 22.78% -18.05%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
250.08 246.82 242.66 245.49 241.74 241.10 243.274 (2.86%)
Date Index Change% Date Index Change%
2019/06/25 250.24 -0.27% 2019/06/11 243.59 -0.02%
2019/06/24 250.92 0.19% 2019/06/10 243.63 0.22%
2019/06/21 250.44 -0.42% 2019/06/07 243.10 1.14%
2019/06/20 251.49 1.69% 2019/06/06 240.36 -0.11%
2019/06/19 247.31 0.55% 2019/06/05 240.62 1.07%
2019/06/18 245.95 1.59% 2019/06/04 238.07 1.66%
2019/06/17 242.11 -0.16% 2019/06/03 234.19 0.64%
2019/06/14 242.51 -0.53% 2019/05/31 232.69 -0.94%
2019/06/13 243.80 0.16% 2019/05/30 234.89 0.39%
2019/06/12 243.41 -0.07% 2019/05/29 233.97 -0.86%