MSCI Capital Goods (price) index

Index Change Change% High Low Open YTD local
243.51 -0.33 -0.14% - - - 13.49% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% 2.09% 3.55% 5.84% 6.18% -2.28% 13.49% -9.71% -0.14% 15.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 23.55% -13.24% 14.68% 27.41% -4.92% -3.37% 11.09% 22.78% -18.05%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
242.01 239.38 236.02 225.73 234.53 245.89 229.461 (6.12%)
Date Index Change% Date Index Change%
2019/02/19 243.51 -0.14% 2019/02/05 239.28 1.03%
2019/02/18 243.84 0.45% 2019/02/04 236.84 0.64%
2019/02/15 242.74 1.27% 2019/02/01 235.33 0.07%
2019/02/14 239.70 -0.22% 2019/01/31 235.17 0.66%
2019/02/13 240.24 0.72% 2019/01/30 233.62 0.99%
2019/02/12 238.52 1.42% 2019/01/29 231.33 0.95%
2019/02/11 235.18 0.25% 2019/01/28 229.16 -0.86%
2019/02/08 234.60 -0.73% 2019/01/25 231.15 1.49%
2019/02/07 236.32 -1.20% 2019/01/24 227.75 0.34%
2019/02/06 239.19 -0.04% 2019/01/23 226.97 -0.03%