MSCI Capital Goods (price) index

Index Change Change% High Low Open YTD local
219.83 -3.04 -1.36% - - - -16.03% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.36% -0.65% -5.47% -4.55% -14.45% -14.52% -16.03% -14.08% -22.21% 0.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 23.55% -13.24% 14.68% 27.41% -4.92% -3.37% 11.09% 22.78%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
220.77 224.12 226.30 236.79 244.31 253.66 234.344 (-6.19%)
Date Index Change% Date Index Change%
2018/12/14 219.83 -1.36% 2018/11/30 232.56 0.24%
2018/12/13 222.87 0.12% 2018/11/29 232.00 0.83%
2018/12/12 222.60 1.64% 2018/11/28 230.09 1.32%
2018/12/11 219.01 -0.25% 2018/11/27 227.09 -0.50%
2018/12/10 219.56 -0.77% 2018/11/26 228.22 0.95%
2018/12/07 221.27 -1.08% 2018/11/23 226.08 -0.18%
2018/12/06 223.68 -1.54% 2018/11/22 226.48 -0.18%
2018/12/05 227.19 -0.82% 2018/11/21 226.88 0.37%
2018/12/04 229.07 -2.99% 2018/11/20 226.05 -1.43%
2018/12/03 236.14 1.54% 2018/11/19 229.33 -1.00%