MSCI Capital Goods (price) index

Index Change Change% High Low Open YTD local
251.98 -0.16 -0.06% - - - 17.44% 09/18

Index Return   2019/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% 0.51% 5.33% 8.00% 2.45% 3.44% 17.44% -2.75% -0.84% 19.47%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 23.55% -13.24% 14.68% 27.41% -4.92% -3.37% 11.09% 22.78% -18.05%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
252.15 249.29 242.75 244.20 244.85 239.51 242.443 (3.93%)
Date Index Change% Date Index Change%
2019/09/18 251.98 -0.06% 2019/09/04 239.51 1.25%
2019/09/17 252.14 0.04% 2019/09/03 236.56 -0.98%
2019/09/16 252.03 -0.43% 2019/09/02 238.91 -0.14%
2019/09/13 253.13 0.66% 2019/08/30 239.24 0.87%
2019/09/12 251.48 0.32% 2019/08/29 237.17 1.44%
2019/09/11 250.69 1.19% 2019/08/28 233.80 0.24%
2019/09/10 247.73 0.90% 2019/08/27 233.24 -0.03%
2019/09/09 245.53 0.25% 2019/08/26 233.31 -0.06%
2019/09/06 244.92 0.67% 2019/08/23 233.45 -1.45%
2019/09/05 243.29 1.58% 2019/08/22 236.88 -0.09%