MSCI Capital Goods (price) index

Index Change Change% High Low Open YTD local
277.91 0.66 0.24% - - - 6.15% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 1.92% 6.15% 8.32% 9.31% 14.75% 6.15% 28.10% -0.03% 6.15%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 23.55% -13.24% 14.68% 27.41% -4.92% -3.37% 11.09% 22.78%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
276.89 273.73 267.68 259.33 252.97 241.58 261.381 (6.32%)
Date Index Change% Date Index Change%
2018/01/17 277.91 0.24% 2018/01/03 263.98 0.45%
2018/01/16 277.25 -0.26% 2018/01/02 262.81 0.38%
2018/01/15 277.98 0.38% 2018/01/01 261.81 0.00%
2018/01/12 276.93 0.92% 2017/12/29 261.81 -0.04%
2018/01/11 274.40 0.63% 2017/12/28 261.91 0.15%
2018/01/10 272.68 0.22% 2017/12/27 261.51 0.25%
2018/01/09 272.08 0.65% 2017/12/26 260.86 0.05%
2018/01/08 270.31 0.20% 2017/12/25 260.73 0.07%
2018/01/05 269.78 0.66% 2017/12/22 260.56 0.10%
2018/01/04 268.01 1.53% 2017/12/21 260.29 0.17%