MSCI Capital Goods (price) index

Index Change Change% High Low Open YTD local
245.31 -2.73 -1.10% - - - -6.30% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.25% -3.35% -0.66% -3.67% -7.55% -5.26% 3.39% -12.23% 2.03%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 23.55% -13.24% 14.68% 27.41% -4.92% -3.37% 11.09% 22.78%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
248.38 250.64 251.85 251.64 255.32 256.37 251.685 (-2.53%)
Date Index Change% Date Index Change%
2018/08/15 245.31 -1.10% 2018/08/01 254.41 -0.87%
2018/08/14 248.04 0.46% 2018/07/31 256.65 1.00%
2018/08/13 246.91 -0.89% 2018/07/30 254.11 -0.59%
2018/08/10 249.13 -1.35% 2018/07/27 255.61 0.25%
2018/08/09 252.53 -0.48% 2018/07/26 254.97 0.86%
2018/08/08 253.74 -0.18% 2018/07/25 252.80 0.37%
2018/08/07 254.21 0.89% 2018/07/24 251.86 1.14%
2018/08/06 251.97 -0.18% 2018/07/23 249.02 -0.64%
2018/08/03 252.42 0.13% 2018/07/20 250.62 -0.01%
2018/08/02 252.10 -0.91% 2018/07/19 250.64 -0.13%