MSCI Transportation Infrastructure (price) index

Index Change Change% High Low Open YTD local
249.68 -0.87 -0.35% - - - 13.48% 09/13

Index Return   2019/09/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.91% 1.04% 2.14% -2.17% 2.47% 13.48% 9.95% -6.08% 13.47%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 5.04% -12.18% 19.43% 9.60% 4.36% -2.56% -3.51% 31.48% -18.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
250.60 250.20 248.14 254.53 252.23 239.38 251.429 (-0.70%)
Date Index Change% Date Index Change%
2019/09/13 249.68 -0.35% 2019/08/30 247.10 0.39%
2019/09/12 250.55 0.22% 2019/08/29 246.13 0.60%
2019/09/11 250.00 -0.31% 2019/08/28 244.67 -0.39%
2019/09/10 250.78 -0.48% 2019/08/27 245.64 0.39%
2019/09/09 251.98 -0.52% 2019/08/26 244.68 -0.44%
2019/09/06 253.30 0.20% 2019/08/23 245.77 -0.01%
2019/09/05 252.80 0.93% 2019/08/22 245.79 -0.70%
2019/09/04 250.48 1.81% 2019/08/21 247.53 0.35%
2019/09/03 246.03 -0.15% 2019/08/20 246.67 -0.07%
2019/09/02 246.40 -0.28% 2019/08/19 246.85 0.98%