MSCI Transportation Infrastructure (price) index

Index Change Change% High Low Open YTD local
233.33 -2.73 -1.16% - - - -13.05% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.28% -3.25% -2.73% -8.08% -11.86% -12.03% -8.22% -16.59% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 5.04% -12.18% 19.43% 9.60% 4.36% -2.56% -3.51% 31.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
238.05 240.53 242.33 243.63 250.51 258.65 243.888 (-4.33%)
Date Index Change% Date Index Change%
2018/08/15 233.33 -1.16% 2018/08/01 243.67 -0.13%
2018/08/14 236.06 -0.58% 2018/07/31 243.99 -0.32%
2018/08/13 237.44 -1.10% 2018/07/30 244.78 -0.56%
2018/08/10 240.07 -1.35% 2018/07/27 246.16 0.78%
2018/08/09 243.36 -0.29% 2018/07/26 244.25 -0.10%
2018/08/08 244.06 -0.09% 2018/07/25 244.50 -0.24%
2018/08/07 244.28 0.79% 2018/07/24 245.10 0.55%
2018/08/06 242.37 -0.18% 2018/07/23 243.76 -0.14%
2018/08/03 242.80 0.51% 2018/07/20 244.09 1.26%
2018/08/02 241.57 -0.86% 2018/07/19 241.05 -0.25%