MSCI Transportation Infrastructure (price) index

Index Change Change% High Low Open YTD local
219.95 -2.02 -0.91% - - - -18.04% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.91% -0.64% -0.26% 0.43% -3.14% -11.60% -18.04% -16.62% -22.28% 1.79%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 5.04% -12.18% 19.43% 9.60% 4.36% -2.56% -3.51% 31.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
220.18 220.96 220.10 221.17 228.85 245.74 221.244 (-0.58%)
Date Index Change% Date Index Change%
2018/12/14 219.95 -0.91% 2018/11/30 220.52 -0.78%
2018/12/13 221.97 0.08% 2018/11/29 222.25 1.22%
2018/12/12 221.80 1.33% 2018/11/28 219.58 -0.00%
2018/12/11 218.88 0.26% 2018/11/27 219.59 0.14%
2018/12/10 218.31 -1.38% 2018/11/26 219.28 0.53%
2018/12/07 221.36 0.38% 2018/11/23 218.12 0.16%
2018/12/06 220.53 -0.48% 2018/11/22 217.78 0.10%
2018/12/05 221.60 -0.61% 2018/11/21 217.57 -0.06%
2018/12/04 222.97 0.33% 2018/11/20 217.69 -1.07%
2018/12/03 222.23 0.78% 2018/11/19 220.04 -0.35%