MSCI Transportation Infrastructure (price) index

Index Change Change% High Low Open YTD local
276.66 1.26 0.46% - - - 3.10% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% 1.41% 3.10% 4.30% 5.42% 7.92% 3.10% 32.30% 0.00% 3.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 5.04% -12.18% 19.43% 9.60% 4.36% -2.56% -3.51% 31.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
274.20 274.53 271.01 265.63 263.90 248.75 267.017 (3.61%)
Date Index Change% Date Index Change%
2018/01/17 276.66 0.46% 2018/01/03 271.76 0.66%
2018/01/16 275.40 0.47% 2018/01/02 269.97 0.64%
2018/01/15 274.10 0.59% 2018/01/01 268.24 -0.04%
2018/01/12 272.50 0.06% 2017/12/29 268.35 0.15%
2018/01/11 272.34 -0.17% 2017/12/28 267.94 0.16%
2018/01/10 272.80 -0.90% 2017/12/27 267.51 0.60%
2018/01/09 275.29 -0.32% 2017/12/26 265.91 0.29%
2018/01/08 276.17 0.16% 2017/12/25 265.15 0.10%
2018/01/05 275.72 0.50% 2017/12/22 264.89 -0.13%
2018/01/04 274.35 0.95% 2017/12/21 265.23 -0.51%