MSCI Transportation Infrastructure (price) index

Index Change Change% High Low Open YTD local
258.97 0.41 0.16% - - - 26.88% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.41% -1.27% -1.48% -0.68% 5.73% 26.68% 29.42% -3.91% 26.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 5.04% -12.18% 19.43% 9.60% 4.36% -2.56% -3.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
258.77 260.71 261.24 262.36 259.14 238.27 261.692 (-1.04%)
Date Index Change% Date Index Change%
2017/11/17 258.97 0.16% 2017/11/03 262.10 -0.50%
2017/11/16 258.56 0.31% 2017/11/02 263.41 0.51%
2017/11/15 257.75 -0.56% 2017/11/01 262.07 0.07%
2017/11/14 259.21 -0.06% 2017/10/31 261.88 0.14%
2017/11/13 259.36 -1.10% 2017/10/30 261.51 0.46%
2017/11/10 262.25 -0.55% 2017/10/27 260.30 -0.32%
2017/11/09 263.71 0.13% 2017/10/26 261.13 -0.23%
2017/11/08 263.37 0.63% 2017/10/25 261.72 -0.10%
2017/11/07 261.72 -0.19% 2017/10/24 261.99 0.18%
2017/11/06 262.22 0.05% 2017/10/23 261.52 -0.78%