MSCI Transportation Infrastructure (price) index

Index Change Change% High Low Open YTD local
237.87 0.93 0.39% - - - 8.11% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 1.09% -0.72% 2.78% 8.10% 3.93% 8.11% -11.55% -0.72% 8.10%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 5.04% -12.18% 19.43% 9.60% 4.36% -2.56% -3.51% 31.48% -18.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
236.37 236.23 236.63 227.54 225.10 238.12 230.244 (3.31%)
Date Index Change% Date Index Change%
2019/02/19 237.87 0.39% 2019/02/05 239.39 0.56%
2019/02/18 236.94 0.35% 2019/02/04 238.05 -0.45%
2019/02/15 236.11 0.28% 2019/02/01 239.12 -0.20%
2019/02/14 235.44 -0.02% 2019/01/31 239.59 1.26%
2019/02/13 235.48 0.07% 2019/01/30 236.60 -0.16%
2019/02/12 235.31 0.44% 2019/01/29 236.98 0.43%
2019/02/11 234.29 -0.53% 2019/01/28 235.96 -0.28%
2019/02/08 235.55 -0.64% 2019/01/25 236.63 0.86%
2019/02/07 237.06 -0.50% 2019/01/24 234.62 0.53%
2019/02/06 238.26 -0.47% 2019/01/23 233.39 0.73%