MSCI Transportation Infrastructure (price) index

Index Change Change% High Low Open YTD local
220.07 0.85 0.39% - - - -17.99% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 0.81% -4.64% -4.16% -8.70% -15.24% -17.99% -16.76% -22.24% 1.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 5.04% -12.18% 19.43% 9.60% 4.36% -2.56% -3.51% 31.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
219.55 219.86 224.25 230.48 238.54 252.34 229.031 (-3.91%)
Date Index Change% Date Index Change%
2018/10/19 220.07 0.39% 2018/10/05 223.37 -0.23%
2018/10/18 219.22 -0.34% 2018/10/04 223.88 -1.97%
2018/10/17 219.96 -0.16% 2018/10/03 228.38 -0.22%
2018/10/16 220.31 0.98% 2018/10/02 228.89 -0.40%
2018/10/15 218.18 -0.06% 2018/10/01 229.82 -0.42%
2018/10/12 218.31 0.39% 2018/09/28 230.79 0.83%
2018/10/11 217.46 -1.67% 2018/09/27 228.88 -0.50%
2018/10/10 221.15 -0.26% 2018/09/26 230.03 -0.42%
2018/10/09 221.73 -0.19% 2018/09/25 231.00 -0.15%
2018/10/08 222.16 -0.54% 2018/09/24 231.35 -0.28%