MSCI Transportation Infrastructure (price) index

Index Change Change% High Low Open YTD local
253.62 -1.61 -0.63% - - - 15.27% 06/17

Index Return   2019/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% -0.45% 3.27% 3.04% 4.08% 15.23% 15.27% 2.49% -1.58% 15.26%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 5.04% -12.18% 19.43% 9.60% 4.36% -2.56% -3.51% 31.48% -18.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
256.14 254.06 249.72 248.79 242.39 235.14 248.215 (2.18%)
Date Index Change% Date Index Change%
2019/06/17 253.62 -0.63% 2019/06/03 247.46 0.77%
2019/06/14 255.23 -0.68% 2019/05/31 245.58 0.46%
2019/06/13 256.97 -0.07% 2019/05/30 244.45 0.38%
2019/06/12 257.16 -0.21% 2019/05/29 243.52 -1.17%
2019/06/11 257.70 1.15% 2019/05/28 246.41 -0.16%
2019/06/10 254.76 0.30% 2019/05/27 246.81 0.60%
2019/06/07 254.01 1.10% 2019/05/24 245.33 0.39%
2019/06/06 251.24 0.03% 2019/05/23 244.38 -0.25%
2019/06/05 251.17 0.97% 2019/05/22 244.99 0.02%
2019/06/04 248.75 0.52% 2019/05/21 244.93 0.29%