MSCI Transportation Infrastructure (price) index

Index Change Change% High Low Open YTD local
266.91 -0.48 -0.18% - - - 30.77% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% 0.30% 0.30% 2.92% 5.97% 18.23% 30.77% 21.16% -0.80% 30.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 5.04% -12.18% 19.43% 9.60% 4.36% -2.56% -3.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
266.50 266.90 265.48 259.89 251.70 230.86 261.057 (2.24%)
Date Index Change% Date Index Change%
2017/09/20 266.91 -0.18% 2017/09/06 264.47 -0.51%
2017/09/19 267.39 0.09% 2017/09/05 265.82 0.27%
2017/09/18 267.15 0.48% 2017/09/04 265.10 -0.60%
2017/09/15 265.88 0.26% 2017/09/01 266.71 0.23%
2017/09/14 265.19 -0.35% 2017/08/31 266.11 1.27%
2017/09/13 266.11 -0.71% 2017/08/30 262.76 0.02%
2017/09/12 268.01 -0.39% 2017/08/29 262.70 -0.09%
2017/09/11 269.07 0.68% 2017/08/28 262.93 0.21%
2017/09/08 267.26 0.47% 2017/08/25 262.39 0.26%
2017/09/07 266.01 0.58% 2017/08/24 261.71 0.30%