MSCI Transportation Infrastructure (price) index

Index Change Change% High Low Open YTD local
247.05 0.64 0.26% - - - 21.04% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 1.35% 4.20% 4.97% 14.38% 23.33% 21.04% 12.13% 0.00% 20.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 5.04% -12.18% 19.43% 9.60% 4.36% -2.56% -3.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
245.76 244.87 242.86 233.19 221.63 219.93 235.190 (5.04%)
Date Index Change% Date Index Change%
2017/05/26 247.05 0.26% 2017/05/12 241.94 0.27%
2017/05/25 246.41 0.45% 2017/05/11 241.28 -0.43%
2017/05/24 245.31 0.06% 2017/05/10 242.33 0.60%
2017/05/23 245.17 0.12% 2017/05/09 240.89 -0.10%
2017/05/22 244.88 0.46% 2017/05/08 241.14 -0.14%
2017/05/19 243.75 0.94% 2017/05/05 241.48 0.59%
2017/05/18 241.47 -1.26% 2017/05/04 240.06 0.11%
2017/05/17 244.54 -0.56% 2017/05/03 239.79 -0.50%
2017/05/16 245.91 0.72% 2017/05/02 240.99 0.98%
2017/05/15 244.16 0.92% 2017/05/01 238.64 0.65%