MSCI Transportation Infrastructure (price) index

Index Change Change% High Low Open YTD local
241.91 -0.74 -0.30% - - - -9.85% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.25% -2.05% -3.49% -5.07% -8.68% -9.85% -3.99% -14.52% 0.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 5.04% -12.18% 19.43% 9.60% 4.36% -2.56% -3.51% 31.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
244.10 246.02 246.79 252.87 260.23 260.74 251.238 (-3.71%)
Date Index Change% Date Index Change%
2018/06/21 241.91 -0.30% 2018/06/07 248.29 -0.51%
2018/06/20 242.65 0.32% 2018/06/06 249.56 0.91%
2018/06/19 241.88 -1.90% 2018/06/05 247.30 -0.91%
2018/06/18 246.57 -0.36% 2018/06/04 249.57 1.34%
2018/06/15 247.47 -0.54% 2018/06/01 246.28 -0.28%
2018/06/14 248.81 -0.70% 2018/05/31 246.97 0.57%
2018/06/13 250.57 0.74% 2018/05/30 245.57 0.09%
2018/06/12 248.72 0.79% 2018/05/29 245.34 -1.14%
2018/06/11 246.77 0.79% 2018/05/28 248.18 -0.14%
2018/06/08 244.84 -1.39% 2018/05/25 248.53 -0.25%