MSCI Air Freight & Logistics (price) index

Index Change Change% High Low Open YTD local
196.24 0.97 0.50% - - - 17.00% 04/17

Index Return   2019/04/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% 2.32% 5.32% 5.88% 12.65% -5.30% 17.00% -12.42% 0.00% 20.06%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 13.93% -9.55% 6.67% 39.81% 3.63% -11.31% 15.86% 20.37% -25.78%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
194.95 193.45 189.25 185.08 183.94 200.72 185.411 (5.84%)
Date Index Change% Date Index Change%
2019/04/17 196.24 0.50% 2019/04/03 190.82 1.03%
2019/04/16 195.27 0.15% 2019/04/02 188.88 -0.73%
2019/04/15 194.97 -0.12% 2019/04/01 190.26 2.11%
2019/04/12 195.21 1.10% 2019/03/29 186.32 1.33%
2019/04/11 193.08 0.67% 2019/03/28 183.87 0.62%
2019/04/10 191.79 0.21% 2019/03/27 182.74 0.30%
2019/04/09 191.38 -0.71% 2019/03/26 182.19 1.33%
2019/04/08 192.75 0.21% 2019/03/25 179.80 -0.54%
2019/04/05 192.35 0.44% 2019/03/22 180.78 -2.20%
2019/04/04 191.51 0.36% 2019/03/21 184.85 1.01%