MSCI Air Freight & Logistics (price) index

Index Change Change% High Low Open YTD local
183.94 -0.85 -0.46% - - - 9.67% 09/20

Index Return   2019/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% -4.73% -0.23% 2.41% 3.92% 0.51% 9.67% -16.77% -6.36% 13.27%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 13.93% -9.55% 6.67% 39.81% 3.63% -11.31% 15.86% 20.37% -25.78%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
187.68 189.88 186.48 182.36 180.47 184.48 182.571 (0.75%)
Date Index Change% Date Index Change%
2019/09/20 183.94 -0.46% 2019/09/06 186.94 -0.57%
2019/09/19 184.79 -0.65% 2019/09/05 188.01 1.85%
2019/09/18 185.99 -3.01% 2019/09/04 184.59 1.64%
2019/09/17 191.76 -0.08% 2019/09/03 181.62 -1.42%
2019/09/16 191.92 -0.60% 2019/09/02 184.24 -0.07%
2019/09/13 193.08 0.23% 2019/08/30 184.37 0.41%
2019/09/12 192.63 -0.29% 2019/08/29 183.62 1.68%
2019/09/11 193.19 0.63% 2019/08/28 180.59 1.38%
2019/09/10 191.98 1.31% 2019/08/27 178.13 -0.30%
2019/09/09 189.49 1.36% 2019/08/26 178.67 1.44%