MSCI Air Freight & Logistics (price) index

Index Change Change% High Low Open YTD local
174.18 -2.00 -1.14% - - - -22.92% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.14% -6.26% -14.05% -11.92% -22.06% -21.77% -22.92% -21.19% -29.17% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.93% -9.55% 6.67% 39.81% 3.63% -11.31% 15.86% 20.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
178.45 185.97 192.25 200.10 207.73 215.80 198.974 (-12.46%)
Date Index Change% Date Index Change%
2018/12/14 174.18 -1.14% 2018/11/30 202.66 0.37%
2018/12/13 176.18 -1.63% 2018/11/29 201.91 -0.37%
2018/12/12 179.10 -0.91% 2018/11/28 202.66 1.68%
2018/12/11 180.75 -0.71% 2018/11/27 199.32 0.24%
2018/12/10 182.05 -2.02% 2018/11/26 198.84 1.60%
2018/12/07 185.81 -3.23% 2018/11/23 195.71 0.23%
2018/12/06 192.02 -0.24% 2018/11/22 195.26 -0.13%
2018/12/05 192.48 -0.32% 2018/11/21 195.51 0.36%
2018/12/04 193.09 -5.35% 2018/11/20 194.81 -1.96%
2018/12/03 204.00 0.66% 2018/11/19 198.71 0.07%