MSCI Air Freight & Logistics (price) index

Index Change Change% High Low Open YTD local
218.62 2.53 1.17% - - - -3.26% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.17% -0.29% 0.40% 6.73% -1.38% 0.08% -3.26% 8.25% -11.09% 9.32%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.93% -9.55% 6.67% 39.81% 3.63% -11.31% 15.86% 20.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
216.44 217.35 215.55 213.61 216.11 217.16 213.411 (2.44%)
Date Index Change% Date Index Change%
2018/08/16 218.62 1.17% 2018/08/02 215.62 -0.59%
2018/08/15 216.09 0.01% 2018/08/01 216.91 -0.39%
2018/08/14 216.06 0.50% 2018/07/31 217.75 1.37%
2018/08/13 214.98 -0.67% 2018/07/30 214.81 -0.20%
2018/08/10 216.44 -1.29% 2018/07/27 215.23 -0.03%
2018/08/09 219.26 0.06% 2018/07/26 215.30 0.01%
2018/08/08 219.12 0.09% 2018/07/25 215.27 3.04%
2018/08/07 218.93 0.70% 2018/07/24 208.92 -0.03%
2018/08/06 217.41 0.40% 2018/07/23 208.99 0.10%
2018/08/03 216.55 0.43% 2018/07/20 208.78 -0.16%