MSCI Air Freight & Logistics (price) index

Index Change Change% High Low Open YTD local
169.25 -2.90 -1.68% - - - 0.91% 06/25

Index Return   2019/06/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.68% -2.99% 4.22% 1.63% -5.87% 7.00% 0.91% -18.27% -13.84% 4.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 13.93% -9.55% 6.67% 39.81% 3.63% -11.31% 15.86% 20.37% -25.78%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
173.56 173.36 170.15 179.45 180.54 192.41 175.313 (-3.46%)
Date Index Change% Date Index Change%
2019/06/25 169.25 -1.68% 2019/06/11 170.58 -0.26%
2019/06/24 172.15 -1.62% 2019/06/10 171.02 1.50%
2019/06/21 174.98 -1.14% 2019/06/07 168.50 0.68%
2019/06/20 177.00 1.47% 2019/06/06 167.36 -0.65%
2019/06/19 174.44 -0.01% 2019/06/05 168.45 0.33%
2019/06/18 174.46 1.25% 2019/06/04 167.90 2.90%
2019/06/17 172.31 -0.49% 2019/06/03 163.17 0.48%
2019/06/14 173.15 -0.52% 2019/05/31 162.39 -1.64%
2019/06/13 174.05 1.32% 2019/05/30 165.10 0.12%
2019/06/12 171.78 0.70% 2019/05/29 164.90 0.16%