MSCI Air Freight & Logistics (price) index

Index Change Change% High Low Open YTD local
213.74 -0.21 -0.10% - - - 13.85% 10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 0.65% -0.14% 1.44% 7.78% 17.10% 13.85% 20.88% -0.56% 18.28%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.93% -9.55% 6.67% 39.81% 3.63% -11.31% 15.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
212.87 212.85 212.48 206.02 199.51 192.58 207.941 (2.79%)
Date Index Change% Date Index Change%
2017/10/23 213.74 -0.10% 2017/10/09 209.88 -0.17%
2017/10/20 213.95 0.12% 2017/10/06 210.23 -0.36%
2017/10/19 213.69 0.73% 2017/10/05 211.00 -0.51%
2017/10/18 212.15 0.64% 2017/10/04 212.08 -0.63%
2017/10/17 210.81 -0.73% 2017/10/03 213.43 -0.71%
2017/10/16 212.35 -0.17% 2017/10/02 214.95 0.43%
2017/10/13 212.71 -0.71% 2017/09/29 214.04 0.22%
2017/10/12 214.23 0.59% 2017/09/28 213.58 1.23%
2017/10/11 212.97 0.52% 2017/09/27 210.99 0.05%
2017/10/10 211.86 0.94% 2017/09/26 210.88 0.16%