MSCI Air Freight & Logistics (price) index

Index Change Change% High Low Open YTD local
202.71 -4.52 -2.18% - - - -10.30% 10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.18% 0.62% -6.71% -7.47% -2.68% -10.51% -10.30% -4.45% -17.56% 1.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.93% -9.55% 6.67% 39.81% 3.63% -11.31% 15.86% 20.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
205.07 206.85 211.96 217.23 215.89 218.91 215.436 (-5.91%)
Date Index Change% Date Index Change%
2018/10/18 202.71 -2.18% 2018/10/04 214.39 -0.69%
2018/10/17 207.23 -0.22% 2018/10/03 215.87 0.68%
2018/10/16 207.68 1.76% 2018/10/02 214.42 -0.73%
2018/10/15 204.09 0.22% 2018/10/01 215.99 -0.59%
2018/10/12 203.65 1.09% 2018/09/28 217.28 -0.31%
2018/10/11 201.46 -2.18% 2018/09/27 217.96 -0.05%
2018/10/10 205.95 -2.10% 2018/09/26 218.06 0.35%
2018/10/09 210.36 -1.07% 2018/09/25 217.31 -0.64%
2018/10/08 212.64 -0.05% 2018/09/24 218.72 -0.87%
2018/10/05 212.74 -0.77% 2018/09/21 220.64 -0.16%