MSCI Air Freight & Logistics (price) index

Index Change Change% High Low Open YTD local
245.90 1.29 0.53% - - - 8.81% 01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% 0.47% 8.81% 9.65% 15.07% 23.30% 8.81% 30.70% 0.00% 8.81%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.93% -9.55% 6.67% 39.81% 3.63% -11.31% 15.86% 20.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
244.71 242.97 236.24 222.96 215.04 201.25 226.725 (8.46%)
Date Index Change% Date Index Change%
2018/01/19 245.90 0.53% 2018/01/05 237.44 0.41%
2018/01/18 244.61 -0.01% 2018/01/04 236.47 1.02%
2018/01/17 244.63 0.55% 2018/01/03 234.09 1.32%
2018/01/16 243.30 -0.74% 2018/01/02 231.03 2.23%
2018/01/15 245.11 0.14% 2018/01/01 225.98 0.00%
2018/01/12 244.76 0.46% 2017/12/29 225.98 0.02%
2018/01/11 243.63 1.68% 2017/12/28 225.93 -0.32%
2018/01/10 239.60 0.29% 2017/12/27 226.66 0.46%
2018/01/09 238.90 -0.16% 2017/12/26 225.63 -0.08%
2018/01/08 239.28 0.77% 2017/12/25 225.80 0.02%