MSCI Air Freight & Logistics (price) index

Index Change Change% High Low Open YTD local
214.63 -1.70 -0.79% - - - -5.02% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.79% -3.60% -2.03% -4.21% -1.89% -4.97% -5.02% 10.58% -12.72% 3.28%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.93% -9.55% 6.67% 39.81% 3.63% -11.31% 15.86% 20.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
218.89 220.64 220.81 219.97 223.09 215.37 220.298 (-2.57%)
Date Index Change% Date Index Change%
2018/06/21 214.63 -0.79% 2018/06/07 222.68 -0.14%
2018/06/20 216.33 -0.96% 2018/06/06 222.99 0.80%
2018/06/19 218.42 -1.72% 2018/06/05 221.21 -0.27%
2018/06/18 222.25 -0.25% 2018/06/04 221.82 0.06%
2018/06/15 222.81 0.07% 2018/06/01 221.68 1.19%
2018/06/14 222.65 0.15% 2018/05/31 219.08 -1.05%
2018/06/13 222.32 -0.50% 2018/05/30 221.40 1.79%
2018/06/12 223.43 0.80% 2018/05/29 217.51 -1.40%
2018/06/11 221.66 -0.12% 2018/05/28 220.59 -0.08%
2018/06/08 221.93 -0.34% 2018/05/25 220.77 -0.24%