MSCI Air Freight & Logistics (price) index

Index Change Change% High Low Open YTD local
222.00 -2.41 -1.07% - - - -1.76% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.07% 1.31% 3.68% 0.95% -9.72% 3.76% -1.76% 21.45% -9.72% 6.82%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.93% -9.55% 6.67% 39.81% 3.63% -11.31% 15.86% 20.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
223.23 219.50 216.14 219.56 222.27 209.90 220.463 (0.70%)
Date Index Change% Date Index Change%
2018/04/20 222.00 -1.07% 2018/04/05 216.91 1.11%
2018/04/19 224.41 -0.93% 2018/04/04 214.53 0.07%
2018/04/18 226.52 1.09% 2018/04/03 214.39 0.64%
2018/04/17 224.08 2.26% 2018/04/02 213.02 -0.52%
2018/04/13 219.12 0.33% 2018/03/30 214.13 -0.07%
2018/04/12 218.41 0.90% 2018/03/29 214.29 1.84%
2018/04/11 216.47 -0.24% 2018/03/28 210.41 0.09%
2018/04/10 216.99 1.65% 2018/03/27 210.22 -0.90%
2018/04/09 213.47 -0.01% 2018/03/26 212.12 2.07%
2018/04/06 213.49 -1.58% 2018/03/23 207.82 -2.23%