MSCI Air Freight & Logistics (price) index

Index Change Change% High Low Open YTD local
210.63 2.09 1.00% - - - 12.19% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.00% 1.69% 3.55% 5.64% 8.61% 12.47% 12.19% 18.70% 0.00% 16.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.93% -9.55% 6.67% 39.81% 3.63% -11.31% 15.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
208.21 207.00 204.78 200.52 194.32 189.71 201.353 (4.61%)
Date Index Change% Date Index Change%
2017/09/20 210.63 1.00% 2017/09/06 202.92 -0.02%
2017/09/19 208.54 0.40% 2017/09/05 202.97 -0.19%
2017/09/18 207.71 0.09% 2017/09/04 203.36 -0.24%
2017/09/15 207.52 0.42% 2017/09/01 203.85 0.22%
2017/09/14 206.65 -0.23% 2017/08/31 203.41 -0.18%
2017/09/13 207.13 -0.13% 2017/08/30 203.77 0.38%
2017/09/12 207.39 0.82% 2017/08/29 202.99 0.61%
2017/09/11 205.70 0.79% 2017/08/28 201.75 0.52%
2017/09/08 204.08 -0.28% 2017/08/25 200.70 0.44%
2017/09/07 204.66 0.86% 2017/08/24 199.82 -0.09%