MSCI Air Freight & Logistics (price) index

Index Change Change% High Low Open YTD local
184.76 1.25 0.68% - - - 10.16% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.68% -0.12% 2.99% 3.87% -7.02% -15.88% 10.16% -15.34% -0.78% 13.04%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 13.93% -9.55% 6.67% 39.81% 3.63% -11.31% 15.86% 20.37% -25.78%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
184.78 183.60 180.83 177.59 192.29 205.46 179.740 (2.79%)
Date Index Change% Date Index Change%
2019/02/19 184.76 0.68% 2019/02/05 183.03 0.93%
2019/02/18 183.51 -0.24% 2019/02/04 181.34 0.57%
2019/02/15 183.95 -0.81% 2019/02/01 180.31 0.51%
2019/02/14 185.46 -0.41% 2019/01/31 179.40 1.53%
2019/02/13 186.22 0.66% 2019/01/30 176.69 0.42%
2019/02/12 184.99 1.67% 2019/01/29 175.95 -0.02%
2019/02/11 181.96 1.03% 2019/01/28 175.99 -0.51%
2019/02/08 180.11 -0.72% 2019/01/25 176.89 1.03%
2019/02/07 181.41 -1.21% 2019/01/24 175.08 -0.51%
2019/02/06 183.63 0.33% 2019/01/23 175.98 -0.85%