MSCI Air Freight & Logistics (price) index

Index Change Change% High Low Open YTD local
186.66 -0.40 -0.21% - - - -0.58% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 1.71% -0.45% -0.26% -0.14% -0.98% -0.58% 7.97% -3.97% 3.29%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.93% -9.55% 6.67% 39.81% 3.63% -11.31% 15.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
185.98 185.22 185.89 185.53 186.97 182.60 185.651 (0.54%)
Date Index Change% Date Index Change%
2017/05/26 186.66 -0.21% 2017/05/12 184.71 0.48%
2017/05/25 187.06 0.71% 2017/05/11 183.83 -0.85%
2017/05/24 185.74 0.07% 2017/05/10 185.41 -0.73%
2017/05/23 185.61 0.42% 2017/05/09 186.77 -0.75%
2017/05/22 184.83 0.71% 2017/05/08 188.18 -0.39%
2017/05/19 183.53 0.21% 2017/05/05 188.91 0.57%
2017/05/18 183.15 0.25% 2017/05/04 187.83 0.54%
2017/05/17 182.70 -1.94% 2017/05/03 186.82 0.34%
2017/05/16 186.32 -0.16% 2017/05/02 186.18 -0.45%
2017/05/15 186.62 1.03% 2017/05/01 187.03 -0.26%