MSCI Airlines (price) index

Index Change Change% High Low Open YTD local
121.99 1.53 1.27% - - - -0.03% 09/13

Index Return   2019/09/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.13% 6.08% 7.69% 0.44% -4.07% -0.03% -8.88% -9.07% 8.84%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 27.75% -35.88% 11.88% 18.08% 29.32% -6.27% -8.84% 41.23% -20.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
119.31 117.20 115.38 119.08 121.87 124.53 117.297 (4.00%)
Date Index Change% Date Index Change%
2019/09/13 121.99 1.27% 2019/08/30 115.00 0.64%
2019/09/12 120.46 1.16% 2019/08/29 114.27 1.50%
2019/09/11 119.08 1.02% 2019/08/28 112.58 0.20%
2019/09/10 117.88 0.62% 2019/08/27 112.35 -0.17%
2019/09/09 117.15 0.51% 2019/08/26 112.54 -0.12%
2019/09/06 116.56 0.34% 2019/08/23 112.68 -1.36%
2019/09/05 116.16 1.49% 2019/08/22 114.23 0.24%
2019/09/04 114.45 0.77% 2019/08/21 113.96 0.34%
2019/09/03 113.57 -0.95% 2019/08/20 113.57 -0.77%
2019/09/02 114.66 -0.30% 2019/08/19 114.45 1.03%