MSCI Airlines (price) index

Index Change Change% High Low Open YTD local
120.34 -1.40 -1.15% - - - -21.12% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.15% -0.31% -10.01% -11.18% -9.36% -19.38% -21.12% -12.95% -26.11% 0.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 27.75% -35.88% 11.88% 18.08% 29.32% -6.27% -8.84% 41.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
121.69 121.73 126.49 131.47 134.48 142.22 130.349 (-7.68%)
Date Index Change% Date Index Change%
2018/10/19 120.34 -1.15% 2018/10/05 125.68 -1.03%
2018/10/18 121.74 -1.19% 2018/10/04 126.99 -1.36%
2018/10/17 123.21 0.55% 2018/10/03 128.74 0.17%
2018/10/16 122.53 1.56% 2018/10/02 128.52 -1.63%
2018/10/15 120.65 -0.06% 2018/10/01 130.65 -2.30%
2018/10/12 120.72 0.99% 2018/09/28 133.73 -0.31%
2018/10/11 119.54 -0.90% 2018/09/27 134.15 -0.29%
2018/10/10 120.62 -1.91% 2018/09/26 134.54 0.49%
2018/10/09 122.97 -1.63% 2018/09/25 133.88 -1.19%
2018/10/08 125.01 -0.53% 2018/09/24 135.49 -1.77%