MSCI Airlines (price) index

Index Change Change% High Low Open YTD local
130.79 -0.33 -0.25% - - - -14.28% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.29% -4.05% 1.17% -8.04% -14.04% -14.06% -1.44% -19.49% 2.90%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 27.75% -35.88% 11.88% 18.08% 29.32% -6.27% -8.84% 41.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
131.60 132.51 133.38 135.38 142.18 142.62 134.397 (-2.68%)
Date Index Change% Date Index Change%
2018/08/15 130.79 -0.25% 2018/08/01 134.43 -1.63%
2018/08/14 131.12 0.67% 2018/07/31 136.66 0.85%
2018/08/13 130.25 -1.12% 2018/07/30 135.51 -0.59%
2018/08/10 131.72 -1.80% 2018/07/27 136.31 0.30%
2018/08/09 134.13 -0.04% 2018/07/26 135.90 2.17%
2018/08/08 134.19 0.34% 2018/07/25 133.02 0.82%
2018/08/07 133.73 0.57% 2018/07/24 131.94 -0.70%
2018/08/06 132.97 -0.05% 2018/07/23 132.87 -0.16%
2018/08/03 133.04 -0.06% 2018/07/20 133.08 0.24%
2018/08/02 133.12 -0.97% 2018/07/19 132.76 -0.51%