MSCI Airlines (price) index

Index Change Change% High Low Open YTD local
138.79 -0.30 -0.22% - - - -9.03% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.01% -1.40% -2.80% -8.46% -8.66% -9.03% 4.60% -14.78% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 27.75% -35.88% 11.88% 18.08% 29.32% -6.27% -8.84% 41.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
139.93 141.14 141.84 144.63 149.79 143.01 144.113 (-3.69%)
Date Index Change% Date Index Change%
2018/06/21 138.79 -0.22% 2018/06/07 141.89 -0.44%
2018/06/20 139.09 0.03% 2018/06/06 142.51 0.45%
2018/06/19 139.05 -1.45% 2018/06/05 141.87 -0.89%
2018/06/18 141.10 -0.38% 2018/06/04 143.15 1.51%
2018/06/15 141.64 -0.87% 2018/06/01 141.02 0.18%
2018/06/14 142.88 -0.23% 2018/05/31 140.76 -0.50%
2018/06/13 143.21 0.67% 2018/05/30 141.47 -0.95%
2018/06/12 142.25 -0.25% 2018/05/29 142.82 -1.81%
2018/06/11 142.61 1.29% 2018/05/28 145.45 0.74%
2018/06/08 140.80 -0.77% 2018/05/25 144.38 1.83%