MSCI Airlines (price) index

Index Change Change% High Low Open YTD local
132.58 0.57 0.43% - - - 22.73% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% -0.35% 1.75% 1.23% -0.08% 14.61% 22.73% 34.78% -4.73% 23.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 27.75% -35.88% 11.88% 18.08% 29.32% -6.27% -8.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
132.26 133.06 131.73 132.98 129.94 118.90 132.258 (0.24%)
Date Index Change% Date Index Change%
2017/09/22 132.58 0.43% 2017/09/08 131.44 0.64%
2017/09/21 132.01 -0.38% 2017/09/07 130.61 0.29%
2017/09/20 132.52 0.20% 2017/09/06 130.23 0.27%
2017/09/19 132.26 0.23% 2017/09/05 129.88 -1.01%
2017/09/18 131.95 -0.82% 2017/09/04 131.20 -0.29%
2017/09/15 133.04 -0.10% 2017/09/01 131.58 0.98%
2017/09/14 133.17 -0.86% 2017/08/31 130.30 0.85%
2017/09/13 134.33 -0.27% 2017/08/30 129.20 -0.22%
2017/09/12 134.69 0.45% 2017/08/29 129.49 -0.45%
2017/09/11 134.08 2.01% 2017/08/28 130.07 -0.15%