MSCI Airlines (price) index

Index Change Change% High Low Open YTD local
131.89 0.66 0.50% - - - 8.08% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% 0.98% 0.38% 4.62% 2.56% 0.22% 8.08% -13.92% -0.81% 11.87%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 27.75% -35.88% 11.88% 18.08% 29.32% -6.27% -8.84% 41.23% -20.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
131.54 131.62 130.92 126.33 126.94 135.02 127.724 (3.26%)
Date Index Change% Date Index Change%
2019/02/19 131.89 0.50% 2019/02/05 132.95 0.26%
2019/02/18 131.23 -0.21% 2019/02/04 132.61 0.69%
2019/02/15 131.51 0.11% 2019/02/01 131.70 0.24%
2019/02/14 131.36 -0.27% 2019/01/31 131.39 -0.29%
2019/02/13 131.71 0.84% 2019/01/30 131.77 1.20%
2019/02/12 130.61 -0.76% 2019/01/29 130.21 0.76%
2019/02/11 131.61 0.14% 2019/01/28 129.23 0.37%
2019/02/08 131.43 -0.33% 2019/01/25 128.76 0.77%
2019/02/07 131.87 -0.83% 2019/01/24 127.77 1.60%
2019/02/06 132.97 0.02% 2019/01/23 125.76 0.43%