MSCI Airlines (price) index

Index Change Change% High Low Open YTD local
137.67 0.30 0.22% - - - 27.44% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.42% 0.84% -1.44% 4.69% 9.31% 27.16% 26.95% -2.07% 27.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 27.75% -35.88% 11.88% 18.08% 29.32% -6.27% -8.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
135.48 135.39 136.27 134.78 134.06 124.42 135.639 (1.50%)
Date Index Change% Date Index Change%
2017/11/17 137.67 0.22% 2017/11/03 136.94 -0.26%
2017/11/16 137.37 1.81% 2017/11/02 137.30 -0.47%
2017/11/15 134.93 0.68% 2017/11/01 137.95 1.27%
2017/11/14 134.02 0.45% 2017/10/31 136.22 0.25%
2017/11/13 133.42 -0.52% 2017/10/30 135.88 0.58%
2017/11/10 134.12 -0.16% 2017/10/27 135.09 -1.38%
2017/11/09 134.34 -0.63% 2017/10/26 136.98 -1.08%
2017/11/08 135.19 -0.29% 2017/10/25 138.48 -0.10%
2017/11/07 135.58 -1.21% 2017/10/24 138.62 0.35%
2017/11/06 137.24 0.22% 2017/10/23 138.14 -0.70%