MSCI Airlines (price) index

Index Change Change% High Low Open YTD local
160.39 0.21 0.13% - - - 5.13% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 3.23% 5.13% 8.53% 15.08% 15.26% 5.13% 42.86% -0.88% 5.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 27.75% -35.88% 11.88% 18.08% 29.32% -6.27% -8.84% 41.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
160.43 157.60 155.12 145.43 139.51 130.95 148.498 (8.01%)
Date Index Change% Date Index Change%
2018/01/17 160.39 0.13% 2018/01/03 154.51 0.01%
2018/01/16 160.18 -0.30% 2018/01/02 154.49 1.26%
2018/01/15 160.67 -0.71% 2018/01/01 152.57 0.00%
2018/01/12 161.82 1.72% 2017/12/29 152.57 0.01%
2018/01/11 159.08 2.39% 2017/12/28 152.55 0.47%
2018/01/10 155.37 0.78% 2017/12/27 151.83 -0.18%
2018/01/09 154.16 -0.35% 2017/12/26 152.10 0.14%
2018/01/08 154.70 -0.01% 2017/12/25 151.89 -0.04%
2018/01/05 154.71 -0.13% 2017/12/22 151.95 0.05%
2018/01/04 154.91 0.26% 2017/12/21 151.88 -0.03%