MSCI Airlines (price) index

Index Change Change% High Low Open YTD local
129.98 0.20 0.15% - - - 20.32% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% 3.58% 7.82% 6.15% 10.13% 19.35% 20.32% 23.06% 0.00% 20.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 27.75% -35.88% 11.88% 18.08% 29.32% -6.27% -8.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
128.05 127.11 125.86 120.43 116.50 107.67 121.965 (6.57%)
Date Index Change% Date Index Change%
2017/05/26 129.98 0.15% 2017/05/12 126.11 -0.44%
2017/05/25 129.78 1.98% 2017/05/11 126.67 -0.67%
2017/05/24 127.26 0.43% 2017/05/10 127.52 0.42%
2017/05/23 126.71 0.16% 2017/05/09 126.99 1.36%
2017/05/22 126.51 0.81% 2017/05/08 125.28 0.40%
2017/05/19 125.49 0.44% 2017/05/05 124.78 1.03%
2017/05/18 124.94 -0.58% 2017/05/04 123.51 0.68%
2017/05/17 125.67 -1.28% 2017/05/03 122.67 0.06%
2017/05/16 127.30 -0.12% 2017/05/02 122.60 2.19%
2017/05/15 127.45 1.06% 2017/05/01 119.97 -0.48%