MSCI Airlines (price) index

Index Change Change% High Low Open YTD local
119.45 -2.01 -1.65% - - - -2.11% 06/17

Index Return   2019/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.65% -0.31% 3.99% -0.46% -6.06% -2.26% -2.11% -15.67% -10.96% 3.99%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 27.75% -35.88% 11.88% 18.08% 29.32% -6.27% -8.84% 41.23% -20.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
120.81 120.01 118.47 124.90 126.40 127.93 122.446 (-2.45%)
Date Index Change% Date Index Change%
2019/06/17 119.45 -1.65% 2019/06/03 115.47 0.52%
2019/06/14 121.46 -0.63% 2019/05/31 114.87 -1.17%
2019/06/13 122.23 1.40% 2019/05/30 116.23 0.05%
2019/06/12 120.54 0.16% 2019/05/29 116.17 -0.78%
2019/06/11 120.35 0.44% 2019/05/28 117.08 -0.74%
2019/06/10 119.82 -0.17% 2019/05/27 117.95 0.36%
2019/06/07 120.03 0.56% 2019/05/24 117.53 0.49%
2019/06/06 119.36 0.07% 2019/05/23 116.96 -0.59%
2019/06/05 119.28 1.49% 2019/05/22 117.66 -1.48%
2019/06/04 117.53 1.78% 2019/05/21 119.43 0.62%