MSCI Airlines (price) index

Index Change Change% High Low Open YTD local
123.79 -0.44 -0.35% - - - -18.86% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% -1.46% -6.79% -4.32% -7.54% -13.36% -18.86% -16.17% -23.99% 4.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 27.75% -35.88% 11.88% 18.08% 29.32% -6.27% -8.84% 41.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
124.17 126.45 128.26 126.21 129.57 140.19 127.734 (-3.09%)
Date Index Change% Date Index Change%
2018/12/14 123.79 -0.35% 2018/11/30 132.81 0.80%
2018/12/13 124.23 -0.81% 2018/11/29 131.75 0.80%
2018/12/12 125.25 0.98% 2018/11/28 130.71 -0.23%
2018/12/11 124.04 0.40% 2018/11/27 131.01 0.06%
2018/12/10 123.54 -1.66% 2018/11/26 130.93 0.20%
2018/12/07 125.63 -1.92% 2018/11/23 130.67 1.41%
2018/12/06 128.09 -0.55% 2018/11/22 128.85 0.26%
2018/12/05 128.80 0.03% 2018/11/21 128.52 1.39%
2018/12/04 128.76 -2.73% 2018/11/20 126.76 -1.43%
2018/12/03 132.38 -0.32% 2018/11/19 128.60 0.02%