MSCI Industrials (price) index

Index Change Change% High Low Open YTD local
217.50 -3.06 -1.39% - - - -13.82% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.39% -1.22% -5.81% -4.34% -13.37% -13.15% -13.82% -12.03% -19.46% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.77% -12.01% 13.62% 27.02% -1.52% -4.80% 9.83% 23.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
218.95 222.44 224.59 232.78 239.52 246.17 231.051 (-5.86%)
Date Index Change% Date Index Change%
2018/12/14 217.50 -1.39% 2018/11/30 230.92 0.29%
2018/12/13 220.56 -0.08% 2018/11/29 230.25 0.67%
2018/12/12 220.74 1.36% 2018/11/28 228.72 1.33%
2018/12/11 217.78 -0.18% 2018/11/27 225.72 -0.29%
2018/12/10 218.18 -0.91% 2018/11/26 226.37 0.83%
2018/12/07 220.19 -1.09% 2018/11/23 224.51 -0.11%
2018/12/06 222.62 -1.36% 2018/11/22 224.75 -0.02%
2018/12/05 225.69 -0.67% 2018/11/21 224.79 0.45%
2018/12/04 227.21 -2.89% 2018/11/20 223.78 -1.64%
2018/12/03 233.97 1.32% 2018/11/19 227.50 -0.78%