MSCI Industrials (price) index

Index Change Change% High Low Open YTD local
239.95 0.08 0.03% - - - 12.95% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% 1.84% 3.35% 5.32% 5.47% -1.95% 12.95% -6.62% 0.00% 14.85%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.77% -12.01% 13.62% 27.02% -1.52% -4.80% 9.83% 23.19% -15.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
238.50 236.12 233.09 223.46 230.95 239.93 227.003 (5.70%)
Date Index Change% Date Index Change%
2019/02/19 239.95 0.03% 2019/02/05 235.84 0.89%
2019/02/18 239.87 0.39% 2019/02/04 233.76 0.55%
2019/02/15 238.95 0.95% 2019/02/01 232.49 0.13%
2019/02/14 236.70 -0.14% 2019/01/31 232.18 0.65%
2019/02/13 237.03 0.60% 2019/01/30 230.69 0.82%
2019/02/12 235.62 1.36% 2019/01/29 228.82 0.77%
2019/02/11 232.47 0.28% 2019/01/28 227.08 -0.71%
2019/02/08 231.83 -0.60% 2019/01/25 228.71 1.25%
2019/02/07 233.22 -0.97% 2019/01/24 225.89 0.34%
2019/02/06 235.51 -0.14% 2019/01/23 225.12 -0.11%