MSCI Industrials (price) index

Index Change Change% High Low Open YTD local
241.26 -2.24 -0.92% - - - -4.41% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.20% -2.12% -4.22% -2.45% -3.93% -4.41% 5.03% -10.66% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.77% -12.01% 13.62% 27.02% -1.52% -4.80% 9.83% 23.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
244.93 248.20 248.59 248.24 252.50 245.32 248.882 (-3.06%)
Date Index Change% Date Index Change%
2018/06/21 241.26 -0.92% 2018/06/07 251.55 0.26%
2018/06/20 243.50 0.15% 2018/06/06 250.90 0.77%
2018/06/19 243.13 -1.77% 2018/06/05 248.98 -0.05%
2018/06/18 247.52 -0.69% 2018/06/04 249.11 0.31%
2018/06/15 249.23 -0.48% 2018/06/01 248.34 0.75%
2018/06/14 250.43 -0.33% 2018/05/31 246.48 -0.47%
2018/06/13 251.26 -0.35% 2018/05/30 247.65 0.34%
2018/06/12 252.14 0.02% 2018/05/29 246.81 -1.19%
2018/06/11 252.08 0.26% 2018/05/28 249.79 -0.16%
2018/06/08 251.42 -0.05% 2018/05/25 250.20 -0.26%