MSCI Industrials (price) index

Index Change Change% High Low Open YTD local
248.98 0.58 0.23% - - - 17.21% 04/17

Index Return   2019/04/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% 1.90% 3.46% 3.92% 10.99% 4.49% 17.21% -0.70% 0.00% 19.17%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.77% -12.01% 13.62% 27.02% -1.52% -4.80% 9.83% 23.19% -15.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
247.63 246.62 243.60 239.32 230.53 238.61 239.360 (4.02%)
Date Index Change% Date Index Change%
2019/04/17 248.98 0.23% 2019/04/03 245.79 0.52%
2019/04/16 248.40 0.31% 2019/04/02 244.52 -0.06%
2019/04/15 247.62 0.01% 2019/04/01 244.66 1.66%
2019/04/12 247.60 0.84% 2019/03/29 240.66 0.93%
2019/04/11 245.53 0.49% 2019/03/28 238.45 0.10%
2019/04/10 244.34 0.00% 2019/03/27 238.21 -0.08%
2019/04/09 244.33 -0.87% 2019/03/26 238.40 0.87%
2019/04/08 246.47 -0.16% 2019/03/25 236.34 -0.49%
2019/04/05 246.86 0.32% 2019/03/22 237.50 -1.60%
2019/04/04 246.07 0.11% 2019/03/21 241.35 0.61%