MSCI Industrials (price) index

Index Change Change% High Low Open YTD local
248.70 -1.41 -0.56% - - - 17.07% 09/20

Index Return   2019/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.56% -1.08% 3.45% 4.80% -0.58% 3.68% 17.07% -2.47% -1.37% 19.04%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.77% -12.01% 13.62% 27.02% -1.52% -4.80% 9.83% 23.19% -15.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
249.91 249.25 244.31 244.55 244.37 237.44 243.363 (2.19%)
Date Index Change% Date Index Change%
2019/09/20 248.70 -0.56% 2019/09/06 245.40 0.44%
2019/09/19 250.11 -0.01% 2019/09/05 244.32 1.47%
2019/09/18 250.13 -0.13% 2019/09/04 240.79 1.16%
2019/09/17 250.46 0.13% 2019/09/03 238.03 -0.85%
2019/09/16 250.13 -0.51% 2019/09/02 240.08 -0.13%
2019/09/13 251.42 0.59% 2019/08/30 240.40 0.72%
2019/09/12 249.94 0.39% 2019/08/29 238.69 1.23%
2019/09/11 248.98 0.85% 2019/08/28 235.80 0.26%
2019/09/10 246.87 0.46% 2019/08/27 235.18 0.07%
2019/09/09 245.74 0.14% 2019/08/26 235.01 0.01%