MSCI Industrials (price) index

Index Change Change% High Low Open YTD local
240.31 -0.64 -0.27% - - - 17.30% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.84% -1.55% -0.93% 4.64% 7.80% 17.61% 19.38% -2.08% 17.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.77% -12.01% 13.62% 27.02% -1.52% -4.80% 9.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
240.36 242.60 243.79 240.43 235.77 224.59 241.221 (-0.38%)
Date Index Change% Date Index Change%
2017/11/17 240.31 -0.27% 2017/11/03 245.54 -0.11%
2017/11/16 240.95 0.79% 2017/11/02 245.80 0.39%
2017/11/15 239.05 -0.62% 2017/11/01 244.85 0.04%
2017/11/14 240.55 -0.17% 2017/10/31 244.75 -0.03%
2017/11/13 240.96 -0.84% 2017/10/30 244.83 -0.10%
2017/11/10 242.99 -0.25% 2017/10/27 245.07 0.04%
2017/11/09 243.59 -0.99% 2017/10/26 244.96 0.31%
2017/11/08 246.03 -0.02% 2017/10/25 244.20 -0.40%
2017/11/07 246.07 0.22% 2017/10/24 245.17 0.27%
2017/11/06 245.54 0.00% 2017/10/23 244.52 -0.33%