MSCI Industrials (price) index

Index Change Change% High Low Open YTD local
227.37 -0.13 -0.06% - - - 10.98% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% 1.13% 1.42% 1.15% 5.42% 11.30% 10.98% 18.05% -0.06% 10.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.77% -12.01% 13.62% 27.02% -1.52% -4.80% 9.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
226.71 225.67 225.54 220.98 215.73 206.57 222.173 (2.34%)
Date Index Change% Date Index Change%
2017/05/26 227.37 -0.06% 2017/05/12 224.97 -0.12%
2017/05/25 227.50 0.53% 2017/05/11 225.24 -0.14%
2017/05/24 226.31 0.00% 2017/05/10 225.56 -0.22%
2017/05/23 226.31 0.12% 2017/05/09 226.05 -0.11%
2017/05/22 226.04 0.54% 2017/05/08 226.31 -0.10%
2017/05/19 224.82 0.91% 2017/05/05 226.53 0.57%
2017/05/18 222.79 -0.33% 2017/05/04 225.25 0.18%
2017/05/17 223.52 -1.25% 2017/05/03 224.84 -0.14%
2017/05/16 226.35 0.28% 2017/05/02 225.16 0.45%
2017/05/15 225.71 0.33% 2017/05/01 224.15 -0.02%