MSCI Industrials (price) index

Index Change Change% High Low Open YTD local
233.23 -1.53 -0.65% - - - -7.59% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% -1.22% -7.60% -8.08% -4.43% -7.93% -7.59% -4.64% -13.64% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.77% -12.01% 13.62% 27.02% -1.52% -4.80% 9.83% 23.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
236.25 238.92 245.83 247.36 246.66 248.99 247.296 (-5.69%)
Date Index Change% Date Index Change%
2018/10/19 233.23 -0.65% 2018/10/05 250.01 -0.61%
2018/10/18 234.76 -1.48% 2018/10/04 251.55 -0.61%
2018/10/17 238.28 -0.43% 2018/10/03 253.09 0.15%
2018/10/16 239.30 1.53% 2018/10/02 252.72 -0.24%
2018/10/15 235.70 -0.17% 2018/10/01 253.32 0.36%
2018/10/12 236.10 0.49% 2018/09/28 252.42 -0.15%
2018/10/11 234.94 -2.45% 2018/09/27 252.79 -0.29%
2018/10/10 240.84 -2.40% 2018/09/26 253.53 -0.12%
2018/10/09 246.77 -1.00% 2018/09/25 253.84 -0.09%
2018/10/08 249.27 -0.30% 2018/09/24 254.08 -0.79%