MSCI Industrials (price) index

Index Change Change% High Low Open YTD local
266.41 0.59 0.22% - - - 5.56% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 1.69% 5.56% 7.55% 9.54% 14.23% 5.56% 27.68% -0.07% 5.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.77% -12.01% 13.62% 27.02% -1.52% -4.80% 9.83% 23.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
265.60 263.04 257.64 249.31 243.14 232.11 251.476 (5.94%)
Date Index Change% Date Index Change%
2018/01/17 266.41 0.22% 2018/01/03 254.79 0.43%
2018/01/16 265.82 -0.29% 2018/01/02 253.70 0.52%
2018/01/15 266.60 0.39% 2018/01/01 252.38 0.00%
2018/01/12 265.56 0.74% 2017/12/29 252.38 -0.02%
2018/01/11 263.60 0.62% 2017/12/28 252.42 0.10%
2018/01/10 261.97 0.06% 2017/12/27 252.17 0.29%
2018/01/09 261.81 0.48% 2017/12/26 251.43 0.06%
2018/01/08 260.55 0.26% 2017/12/25 251.28 0.06%
2018/01/05 259.87 0.64% 2017/12/22 251.12 0.13%
2018/01/04 258.22 1.35% 2017/12/21 250.80 0.07%