MSCI Industrials (price) index

Index Change Change% High Low Open YTD local
241.62 -2.21 -0.91% - - - -4.26% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.82% -2.51% 0.41% -2.14% -4.59% -3.39% 5.47% -9.71% 2.81%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.77% -12.01% 13.62% 27.02% -1.52% -4.80% 9.83% 23.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
244.00 245.74 246.35 245.34 247.18 247.05 245.418 (-1.55%)
Date Index Change% Date Index Change%
2018/08/15 241.62 -0.91% 2018/08/01 248.36 -0.70%
2018/08/14 243.83 0.50% 2018/07/31 250.10 0.79%
2018/08/13 242.62 -0.76% 2018/07/30 248.13 -0.53%
2018/08/10 244.48 -1.20% 2018/07/27 249.45 0.21%
2018/08/09 247.46 -0.35% 2018/07/26 248.92 0.70%
2018/08/08 248.34 -0.10% 2018/07/25 247.19 0.77%
2018/08/07 248.60 0.77% 2018/07/24 245.31 0.69%
2018/08/06 246.70 -0.12% 2018/07/23 243.62 -0.37%
2018/08/03 246.99 0.11% 2018/07/20 244.53 0.20%
2018/08/02 246.71 -0.66% 2018/07/19 244.05 -0.09%