MSCI Industrials (price) index

Index Change Change% High Low Open YTD local
240.32 0.95 0.40% - - - 17.30% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% 1.75% 3.24% 4.80% 4.13% 9.52% 17.30% 20.99% 0.00% 17.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.77% -12.01% 13.62% 27.02% -1.52% -4.80% 9.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
238.41 236.90 234.35 232.47 229.07 217.61 232.644 (3.30%)
Date Index Change% Date Index Change%
2017/09/20 240.32 0.40% 2017/09/06 232.54 0.06%
2017/09/19 239.37 0.35% 2017/09/05 232.40 -0.40%
2017/09/18 238.53 0.54% 2017/09/04 233.34 -0.09%
2017/09/15 237.26 0.29% 2017/09/01 233.56 0.34%
2017/09/14 236.58 0.17% 2017/08/31 232.77 0.59%
2017/09/13 236.19 -0.23% 2017/08/30 231.40 0.09%
2017/09/12 236.74 0.29% 2017/08/29 231.19 0.21%
2017/09/11 236.05 0.74% 2017/08/28 230.70 0.10%
2017/09/08 234.31 0.30% 2017/08/25 230.47 0.35%
2017/09/07 233.60 0.46% 2017/08/24 229.67 -0.33%