MSCI Industrials (price) index

Index Change Change% High Low Open YTD local
248.17 -0.98 -0.39% - - - 16.82% 06/25

Index Return   2019/06/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.39% 1.29% 6.37% 4.55% 5.01% 22.53% 16.82% 3.83% -1.12% 18.78%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.77% -12.01% 13.62% 27.02% -1.52% -4.80% 9.83% 23.19% -15.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
248.57 245.95 242.28 244.06 239.63 237.71 242.327 (2.41%)
Date Index Change% Date Index Change%
2019/06/25 248.17 -0.39% 2019/06/11 243.41 -0.04%
2019/06/24 249.15 0.06% 2019/06/10 243.50 0.26%
2019/06/21 249.01 -0.46% 2019/06/07 242.86 1.03%
2019/06/20 250.16 1.55% 2019/06/06 240.39 -0.12%
2019/06/19 246.34 0.55% 2019/06/05 240.68 1.18%
2019/06/18 245.00 1.26% 2019/06/04 237.87 1.37%
2019/06/17 241.94 -0.29% 2019/06/03 234.66 0.58%
2019/06/14 242.64 -0.39% 2019/05/31 233.31 -0.78%
2019/06/13 243.59 0.05% 2019/05/30 235.15 0.34%
2019/06/12 243.46 0.02% 2019/05/29 234.36 -0.86%