MSCI Industrials (price) index

Index Change Change% High Low Open YTD local
240.56 0.43 0.18% - - - 17.42% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% 1.39% 3.35% 4.02% 4.73% 10.61% 17.42% 18.30% 0.00% 17.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.77% -12.01% 13.62% 27.02% -1.52% -4.80% 9.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
239.78 238.17 235.38 232.84 229.43 217.90 233.103 (3.20%)
Date Index Change% Date Index Change%
2017/09/22 240.56 0.18% 2017/09/08 234.31 0.30%
2017/09/21 240.13 -0.08% 2017/09/07 233.60 0.46%
2017/09/20 240.32 0.40% 2017/09/06 232.54 0.06%
2017/09/19 239.37 0.35% 2017/09/05 232.40 -0.40%
2017/09/18 238.53 0.54% 2017/09/04 233.34 -0.09%
2017/09/15 237.26 0.29% 2017/09/01 233.56 0.34%
2017/09/14 236.58 0.17% 2017/08/31 232.77 0.59%
2017/09/13 236.19 -0.23% 2017/08/30 231.40 0.09%
2017/09/12 236.74 0.29% 2017/08/29 231.19 0.21%
2017/09/11 236.05 0.74% 2017/08/28 230.70 0.10%