MSCI Containers & Packaging (price) index

Index Change Change% High Low Open YTD local
211.54 -1.09 -0.51% - - - -18.83% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.51% -0.09% -10.54% -14.15% -12.58% -16.69% -18.83% -18.91% -22.86% 0.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 20.64% -8.04% 17.04% 32.00% 7.63% -3.47% 15.56% 15.60%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
214.01 215.91 226.39 236.16 239.68 249.13 234.608 (-9.83%)
Date Index Change% Date Index Change%
2018/10/19 211.54 -0.51% 2018/10/05 232.21 -0.38%
2018/10/18 212.63 -1.86% 2018/10/04 233.09 -0.37%
2018/10/17 216.65 -0.06% 2018/10/03 233.96 -1.25%
2018/10/16 216.77 2.04% 2018/10/02 236.91 0.13%
2018/10/15 212.44 0.34% 2018/10/01 236.61 0.06%
2018/10/12 211.73 0.46% 2018/09/28 236.47 -0.48%
2018/10/11 210.77 -1.84% 2018/09/27 237.62 -0.44%
2018/10/10 214.73 -3.07% 2018/09/26 238.66 -0.31%
2018/10/09 221.53 -3.80% 2018/09/25 239.40 -1.79%
2018/10/08 230.27 -0.84% 2018/09/24 243.76 -1.18%