MSCI Containers & Packaging (price) index

Index Change Change% High Low Open YTD local
268.98 0.93 0.35% - - - 3.21% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% 0.42% 3.21% 4.09% 2.87% 4.03% 3.21% 17.20% -0.55% 3.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 20.64% -8.04% 17.04% 32.00% 7.63% -3.47% 15.56% 15.60%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
269.46 269.23 265.22 259.57 256.45 246.80 261.578 (2.83%)
Date Index Change% Date Index Change%
2018/01/17 268.98 0.35% 2018/01/03 266.06 0.49%
2018/01/16 268.05 -0.89% 2018/01/02 264.77 1.60%
2018/01/15 270.46 0.16% 2018/01/01 260.61 0.00%
2018/01/12 270.02 0.08% 2017/12/29 260.61 -0.07%
2018/01/11 269.80 0.73% 2017/12/28 260.78 0.42%
2018/01/10 267.85 -0.33% 2017/12/27 259.70 0.10%
2018/01/09 268.73 -0.65% 2017/12/26 259.43 -0.32%
2018/01/08 270.48 0.47% 2017/12/25 260.25 0.00%
2018/01/05 269.21 0.20% 2017/12/22 260.25 0.24%
2018/01/04 268.67 0.98% 2017/12/21 259.63 -0.33%