MSCI Containers & Packaging (price) index

Index Change Change% High Low Open YTD local
239.88 0.21 0.09% - - - 6.41% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% 2.97% 0.89% 1.56% 3.51% 7.35% 6.41% 15.70% -0.13% 6.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 20.64% -8.04% 17.04% 32.00% 7.63% -3.47% 15.56%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
237.62 236.45 237.20 231.66 231.20 223.41 233.859 (2.57%)
Date Index Change% Date Index Change%
2017/05/26 239.88 0.09% 2017/05/12 236.27 -0.37%
2017/05/25 239.67 0.91% 2017/05/11 237.15 -0.53%
2017/05/24 237.52 0.63% 2017/05/10 238.42 0.92%
2017/05/23 236.04 0.45% 2017/05/09 236.24 -1.42%
2017/05/22 234.98 0.86% 2017/05/08 239.65 -0.22%
2017/05/19 232.97 0.48% 2017/05/05 240.19 0.60%
2017/05/18 231.85 -1.25% 2017/05/04 238.75 1.06%
2017/05/17 234.79 -1.55% 2017/05/03 236.25 -0.89%
2017/05/16 238.48 0.05% 2017/05/02 238.37 0.08%
2017/05/15 238.36 0.88% 2017/05/01 238.19 0.18%