MSCI Paper & Forest Products (price) index

Index Change Change% High Low Open YTD local
146.79 -1.21 -0.82% - - - 5.18% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.82% 2.85% 5.18% 8.99% 10.63% 16.68% 5.18% 41.58% -0.82% 5.18%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.95% -26.88% 18.66% 18.71% -0.01% -10.97% 12.47% 37.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
146.28 144.42 142.02 137.04 132.48 122.74 137.981 (6.38%)
Date Index Change% Date Index Change%
2018/01/17 146.79 -0.82% 2018/01/03 141.39 0.08%
2018/01/16 148.00 0.26% 2018/01/02 141.27 1.23%
2018/01/15 147.62 1.30% 2018/01/01 139.56 0.00%
2018/01/12 145.72 1.72% 2017/12/29 139.56 0.20%
2018/01/11 143.26 0.38% 2017/12/28 139.28 -0.02%
2018/01/10 142.72 -0.13% 2017/12/27 139.31 0.27%
2018/01/09 142.91 0.11% 2017/12/26 138.93 0.06%
2018/01/08 142.76 0.32% 2017/12/25 138.85 0.04%
2018/01/05 142.31 0.14% 2017/12/22 138.79 -0.38%
2018/01/04 142.11 0.51% 2017/12/21 139.32 0.07%