MSCI Construction Materials (price) index

Index Change Change% High Low Open YTD local
200.55 2.76 1.40% - - - 21.29% 09/13

Index Return   2019/09/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.30% 5.86% 7.25% 3.96% 6.69% 21.29% 3.70% -0.44% 23.32%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -5.81% -19.97% 32.84% 5.40% -3.37% -11.29% 18.82% 11.82% -26.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
196.76 193.86 190.57 193.04 193.65 185.39 191.209 (4.89%)
Date Index Change% Date Index Change%
2019/09/13 200.55 1.40% 2019/08/30 189.45 0.64%
2019/09/12 197.79 0.88% 2019/08/29 188.25 1.06%
2019/09/11 196.06 0.43% 2019/08/28 186.28 0.03%
2019/09/10 195.23 0.56% 2019/08/27 186.22 0.43%
2019/09/09 194.15 0.40% 2019/08/26 185.42 -0.81%
2019/09/06 193.38 0.64% 2019/08/23 186.93 -0.01%
2019/09/05 192.15 0.70% 2019/08/22 186.94 -0.56%
2019/09/04 190.81 0.95% 2019/08/21 187.99 0.45%
2019/09/03 189.02 -0.23% 2019/08/20 187.15 -0.59%
2019/09/02 189.45 0.00% 2019/08/19 188.26 0.67%