MSCI Construction Materials (price) index

Index Change Change% High Low Open YTD local
236.59 0.80 0.34% - - - 4.95% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 0.53% 4.95% 9.80% 9.69% 6.15% 4.95% 17.29% -0.23% 5.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -5.81% -19.97% 32.84% 5.40% -3.37% -11.29% 18.82% 11.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
236.06 235.47 229.66 222.00 220.08 217.21 223.329 (5.94%)
Date Index Change% Date Index Change%
2018/01/17 236.59 0.34% 2018/01/03 229.77 0.93%
2018/01/16 235.79 -0.57% 2018/01/02 227.66 1.13%
2018/01/15 237.13 0.71% 2018/01/01 225.12 -0.14%
2018/01/12 235.46 0.05% 2017/12/29 225.44 0.64%
2018/01/11 235.35 0.00% 2017/12/28 224.01 0.58%
2018/01/10 235.35 -0.10% 2017/12/27 222.71 0.32%
2018/01/09 235.58 -0.11% 2017/12/26 222.00 0.54%
2018/01/08 235.83 0.66% 2017/12/25 220.81 0.11%
2018/01/05 234.29 0.40% 2017/12/22 220.57 0.07%
2018/01/04 233.36 1.56% 2017/12/21 220.42 1.16%