MSCI Construction Materials (price) index

Index Change Change% High Low Open YTD local
219.42 1.48 0.68% - - - 8.83% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.96% -1.64% 1.05% 0.73% 1.69% 8.10% 8.10% -2.33% 9.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -5.81% -19.97% 32.84% 5.40% -3.37% -11.29% 18.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
217.91 218.74 219.90 218.96 218.89 213.52 218.690 (0.33%)
Date Index Change% Date Index Change%
2017/11/17 219.42 0.68% 2017/11/03 220.31 0.07%
2017/11/16 217.94 0.99% 2017/11/02 220.16 0.34%
2017/11/15 215.80 -1.00% 2017/11/01 219.41 -0.97%
2017/11/14 217.97 -0.22% 2017/10/31 221.57 0.26%
2017/11/13 218.44 -0.73% 2017/10/30 221.00 -0.09%
2017/11/10 220.05 -0.15% 2017/10/27 221.19 -0.58%
2017/11/09 220.39 0.10% 2017/10/26 222.49 0.33%
2017/11/08 220.18 1.13% 2017/10/25 221.75 0.09%
2017/11/07 217.71 -0.80% 2017/10/24 221.56 0.18%
2017/11/06 219.47 -0.38% 2017/10/23 221.17 0.62%