MSCI Construction Materials (price) index

Index Change Change% High Low Open YTD local
192.32 -0.59 -0.31% - - - 16.31% 06/17

Index Return   2019/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.31% -1.26% 2.11% 0.36% 2.31% 16.19% 16.31% -9.89% -3.75% 18.26%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -5.81% -19.97% 32.84% 5.40% -3.37% -11.29% 18.82% 11.82% -26.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
193.51 193.46 191.66 193.69 186.69 187.62 192.156 (0.09%)
Date Index Change% Date Index Change%
2019/06/17 192.32 -0.31% 2019/06/03 189.63 0.68%
2019/06/14 192.91 -0.61% 2019/05/31 188.35 -0.44%
2019/06/13 194.10 0.71% 2019/05/30 189.18 0.72%
2019/06/12 192.74 -1.40% 2019/05/29 187.83 -0.83%
2019/06/11 195.48 0.36% 2019/05/28 189.40 -0.57%
2019/06/10 194.78 0.44% 2019/05/27 190.48 0.01%
2019/06/07 193.93 0.61% 2019/05/24 190.47 0.58%
2019/06/06 192.75 -0.28% 2019/05/23 189.38 -1.16%
2019/06/05 193.29 0.53% 2019/05/22 191.60 -0.38%
2019/06/04 192.28 1.40% 2019/05/21 192.33 0.71%