MSCI Construction Materials (price) index

Index Change Change% High Low Open YTD local
220.75 -0.52 -0.24% - - - 9.49% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% 0.46% 1.06% 2.15% 1.81% 4.88% 9.49% 9.55% -1.07% 10.41%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -5.81% -19.97% 32.84% 5.40% -3.37% -11.29% 18.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
221.16 220.60 219.39 219.37 217.80 210.62 218.671 (0.95%)
Date Index Change% Date Index Change%
2017/09/22 220.75 -0.24% 2017/09/08 220.47 0.80%
2017/09/21 221.27 -0.57% 2017/09/07 218.71 0.49%
2017/09/20 222.53 0.89% 2017/09/06 217.64 -0.20%
2017/09/19 220.57 -0.05% 2017/09/05 218.07 -0.43%
2017/09/18 220.68 0.42% 2017/09/04 219.02 -0.29%
2017/09/15 219.75 0.05% 2017/09/01 219.66 0.56%
2017/09/14 219.64 -0.23% 2017/08/31 218.43 0.36%
2017/09/13 220.14 -0.30% 2017/08/30 217.65 0.97%
2017/09/12 220.80 0.41% 2017/08/29 215.56 -0.45%
2017/09/11 219.89 -0.26% 2017/08/28 216.54 0.28%