MSCI Construction Materials (price) index

Index Change Change% High Low Open YTD local
165.93 -1.16 -0.69% - - - -26.40% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.69% -1.61% -5.27% -6.05% -14.20% -22.91% -26.40% -23.08% -31.50% 1.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -5.81% -19.97% 32.84% 5.40% -3.37% -11.29% 18.82% 11.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
165.98 168.83 171.40 177.55 189.34 205.51 176.778 (-6.14%)
Date Index Change% Date Index Change%
2018/12/14 165.93 -0.69% 2018/11/30 175.17 -1.08%
2018/12/13 167.09 0.04% 2018/11/29 177.09 1.61%
2018/12/12 167.03 1.06% 2018/11/28 174.28 0.25%
2018/12/11 165.27 0.43% 2018/11/27 173.84 -0.50%
2018/12/10 164.56 -2.42% 2018/11/26 174.72 1.32%
2018/12/07 168.64 0.56% 2018/11/23 172.44 0.34%
2018/12/06 167.70 -1.78% 2018/11/22 171.85 -0.45%
2018/12/05 170.74 -1.40% 2018/11/21 172.62 -0.02%
2018/12/04 173.16 -2.81% 2018/11/20 172.65 -1.41%
2018/12/03 178.16 1.71% 2018/11/19 175.12 -0.47%