MSCI Construction Materials (price) index

Index Change Change% High Low Open YTD local
215.29 -0.74 -0.34% - - - 6.79% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% 0.35% -0.09% -0.91% 4.62% 7.40% 6.79% 18.43% -2.32% 7.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -5.81% -19.97% 32.84% 5.40% -3.37% -11.29% 18.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
216.07 215.95 217.27 213.72 209.67 201.03 214.510 (0.36%)
Date Index Change% Date Index Change%
2017/05/26 215.29 -0.34% 2017/05/12 216.86 -0.41%
2017/05/25 216.03 0.47% 2017/05/11 217.76 -0.53%
2017/05/24 215.01 -1.05% 2017/05/10 218.92 0.17%
2017/05/23 217.29 0.25% 2017/05/09 218.54 0.31%
2017/05/22 216.75 1.03% 2017/05/08 217.87 -1.15%
2017/05/19 214.54 1.06% 2017/05/05 220.40 0.38%
2017/05/18 212.28 -0.95% 2017/05/04 219.56 0.17%
2017/05/17 214.31 -2.13% 2017/05/03 219.19 -0.43%
2017/05/16 218.98 -0.03% 2017/05/02 220.14 1.61%
2017/05/15 219.05 1.01% 2017/05/01 216.66 0.54%