MSCI Construction Materials (price) index

Index Change Change% High Low Open YTD local
183.22 0.85 0.47% - - - 10.81% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 2.51% 3.41% 3.72% 4.63% -7.31% 10.81% -18.13% 0.00% 12.66%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -5.81% -19.97% 32.84% 5.40% -3.37% -11.29% 18.82% 11.82% -26.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
181.37 179.91 178.20 171.85 177.26 195.27 174.452 (5.03%)
Date Index Change% Date Index Change%
2019/02/19 183.22 0.47% 2019/02/05 180.36 1.33%
2019/02/18 182.37 0.84% 2019/02/04 177.99 -0.55%
2019/02/15 180.85 0.11% 2019/02/01 178.97 1.02%
2019/02/14 180.66 0.50% 2019/01/31 177.17 0.82%
2019/02/13 179.77 0.58% 2019/01/30 175.73 -0.09%
2019/02/12 178.73 0.38% 2019/01/29 175.89 -0.02%
2019/02/11 178.06 0.51% 2019/01/28 175.92 0.20%
2019/02/08 177.15 -0.53% 2019/01/25 175.57 1.15%
2019/02/07 178.10 -1.17% 2019/01/24 173.58 -0.04%
2019/02/06 180.20 -0.09% 2019/01/23 173.65 -1.16%