MSCI Construction Materials (price) index

Index Change Change% High Low Open YTD local
222.53 1.96 0.89% - - - 10.38% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.89% 1.09% 1.88% 3.45% 2.42% 4.49% 10.38% 14.72% -0.27% 11.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -5.81% -19.97% 32.84% 5.40% -3.37% -11.29% 18.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
220.63 220.32 218.91 219.26 217.67 210.47 218.433 (1.88%)
Date Index Change% Date Index Change%
2017/09/20 222.53 0.89% 2017/09/06 217.64 -0.20%
2017/09/19 220.57 -0.05% 2017/09/05 218.07 -0.43%
2017/09/18 220.68 0.42% 2017/09/04 219.02 -0.29%
2017/09/15 219.75 0.05% 2017/09/01 219.66 0.56%
2017/09/14 219.64 -0.23% 2017/08/31 218.43 0.36%
2017/09/13 220.14 -0.30% 2017/08/30 217.65 0.97%
2017/09/12 220.80 0.41% 2017/08/29 215.56 -0.45%
2017/09/11 219.89 -0.26% 2017/08/28 216.54 0.28%
2017/09/08 220.47 0.80% 2017/08/25 215.93 -0.28%
2017/09/07 218.71 0.49% 2017/08/24 216.54 0.39%