MSCI Metals & Mining (price) index

Index Change Change% High Low Open YTD local
246.66 -0.79 -0.32% - - - 3.96% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% -0.08% -0.40% -1.61% -6.80% 0.67% 3.96% 28.54% -11.30% 4.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 20.45% -29.91% -0.57% -19.57% -21.41% -41.34% 54.41%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
247.93 246.59 243.83 251.10 254.12 236.95 249.904 (-1.30%)
Date Index Change% Date Index Change%
2017/05/26 246.66 -0.32% 2017/05/12 241.28 -0.22%
2017/05/25 247.45 0.08% 2017/05/11 241.81 0.38%
2017/05/24 247.24 -0.48% 2017/05/10 240.89 0.96%
2017/05/23 248.44 -0.56% 2017/05/09 238.59 0.45%
2017/05/22 249.85 1.21% 2017/05/08 237.53 -0.54%
2017/05/19 246.86 1.66% 2017/05/05 238.81 0.95%
2017/05/18 242.83 -1.33% 2017/05/04 236.56 -2.06%
2017/05/17 246.10 -0.19% 2017/05/03 241.53 -2.08%
2017/05/16 246.57 1.11% 2017/05/02 246.67 -0.19%
2017/05/15 243.86 1.07% 2017/05/01 247.15 -0.21%