MSCI Metals & Mining (price) index

Index Change Change% High Low Open YTD local
328.66 -1.33 -0.40% - - - 6.45% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% 1.51% 6.45% 14.74% 14.05% 24.17% 6.45% 26.55% -2.04% 6.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 20.45% -29.91% -0.57% -19.57% -21.41% -41.34% 54.41% 30.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
330.55 325.85 315.61 294.38 288.18 270.51 299.208 (9.84%)
Date Index Change% Date Index Change%
2018/01/17 328.66 -0.40% 2018/01/03 315.48 0.37%
2018/01/16 329.99 -1.64% 2018/01/02 314.32 1.83%
2018/01/15 335.50 1.15% 2018/01/01 308.67 -0.03%
2018/01/12 331.69 1.46% 2017/12/29 308.76 0.73%
2018/01/11 326.93 0.98% 2017/12/28 306.51 0.97%
2018/01/10 323.77 0.44% 2017/12/27 303.57 1.20%
2018/01/09 322.34 0.27% 2017/12/26 299.98 0.32%
2018/01/08 321.46 0.57% 2017/12/25 299.03 -0.03%
2018/01/05 319.64 0.36% 2017/12/22 299.12 0.25%
2018/01/04 318.50 0.96% 2017/12/21 298.38 1.05%