MSCI Metals & Mining (price) index

Index Change Change% High Low Open YTD local
276.55 -2.14 -0.77% - - - 8.20% 06/17

Index Return   2019/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.77% 2.34% 5.59% 4.24% -1.05% 7.69% 8.20% -9.01% -7.57% 10.91%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 20.45% -29.91% -0.57% -19.57% -21.41% -41.34% 54.41% 30.14% -17.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
277.70 273.06 267.91 277.83 275.56 273.83 272.851 (1.36%)
Date Index Change% Date Index Change%
2019/06/17 276.55 -0.77% 2019/06/03 264.26 0.90%
2019/06/14 278.69 -0.12% 2019/05/31 261.91 0.07%
2019/06/13 279.03 0.29% 2019/05/30 261.72 -0.11%
2019/06/12 278.21 0.80% 2019/05/29 262.01 -1.18%
2019/06/11 276.00 2.14% 2019/05/28 265.14 0.65%
2019/06/10 270.23 0.19% 2019/05/27 263.44 0.68%
2019/06/07 269.72 0.91% 2019/05/24 261.66 0.84%
2019/06/06 267.28 -0.04% 2019/05/23 259.48 -1.32%
2019/06/05 267.38 -0.06% 2019/05/22 262.94 -0.77%
2019/06/04 267.55 1.24% 2019/05/21 264.98 0.22%