MSCI Metals & Mining (price) index

Index Change Change% High Low Open YTD local
293.76 -1.64 -0.56% - - - -4.86% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.35% -3.56% -7.19% -1.34% -1.79% -4.86% 24.95% -12.44% 1.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 20.45% -29.91% -0.57% -19.57% -21.41% -41.34% 54.41% 30.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
297.86 305.87 307.38 306.06 310.31 293.35 307.380 (-4.43%)
Date Index Change% Date Index Change%
2018/06/21 293.76 -0.56% 2018/06/07 318.07 -0.34%
2018/06/20 295.40 0.27% 2018/06/06 319.17 2.36%
2018/06/19 294.59 -2.33% 2018/06/05 311.80 0.39%
2018/06/18 301.61 -0.77% 2018/06/04 310.59 0.91%
2018/06/15 303.95 -2.74% 2018/06/01 307.80 1.05%
2018/06/14 312.50 -0.23% 2018/05/31 304.59 0.42%
2018/06/13 313.22 -0.04% 2018/05/30 303.32 0.50%
2018/06/12 313.35 -0.88% 2018/05/29 301.81 -1.03%
2018/06/11 316.12 0.60% 2018/05/28 304.94 -0.60%
2018/06/08 314.24 -1.20% 2018/05/25 306.79 -1.14%