MSCI Metals & Mining (price) index

Index Change Change% High Low Open YTD local
278.55 -0.27 -0.10% - - - 17.40% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% -1.44% -3.63% 0.50% 18.48% 7.55% 17.40% 22.43% -5.45% 19.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 20.45% -29.91% -0.57% -19.57% -21.41% -41.34% 54.41%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
281.34 284.47 287.34 274.16 259.54 253.03 275.795 (1.00%)
Date Index Change% Date Index Change%
2017/09/22 278.55 -0.10% 2017/09/08 291.23 -1.14%
2017/09/21 278.82 -1.73% 2017/09/07 294.60 0.66%
2017/09/20 283.73 0.20% 2017/09/06 292.68 -0.01%
2017/09/19 283.17 0.25% 2017/09/05 292.71 0.18%
2017/09/18 282.45 -0.06% 2017/09/04 292.19 -0.17%
2017/09/15 282.63 -0.64% 2017/09/01 292.68 1.26%
2017/09/14 284.45 -1.22% 2017/08/31 289.04 1.12%
2017/09/13 287.96 -1.54% 2017/08/30 285.85 -0.12%
2017/09/12 292.45 0.69% 2017/08/29 286.18 0.39%
2017/09/11 290.45 -0.27% 2017/08/28 285.06 0.96%