MSCI Energy Equipment & Services (price) index

Index Change Change% High Low Open YTD local
140.55 -5.50 -3.77% - - - -36.13% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.77% -6.32% -10.71% -14.16% -31.50% -37.82% -36.13% -30.70% -44.56% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 26.10% -15.85% 1.34% 17.76% -23.64% -23.52% 23.16% -16.78%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
145.04 149.91 155.39 180.03 196.89 212.44 172.584 (-18.56%)
Date Index Change% Date Index Change%
2018/12/14 140.55 -3.77% 2018/11/30 157.41 -1.67%
2018/12/13 146.05 -0.35% 2018/11/29 160.09 -0.37%
2018/12/12 146.57 0.96% 2018/11/28 160.69 0.55%
2018/12/11 145.17 -1.16% 2018/11/27 159.81 -0.84%
2018/12/10 146.88 -2.11% 2018/11/26 161.17 2.06%
2018/12/07 150.04 0.50% 2018/11/23 157.92 -2.82%
2018/12/06 149.29 -4.10% 2018/11/22 162.50 -0.09%
2018/12/05 155.68 -0.37% 2018/11/21 162.64 1.40%
2018/12/04 156.26 -3.88% 2018/11/20 160.40 -3.45%
2018/12/03 162.57 3.28% 2018/11/19 166.13 0.05%