MSCI Energy Equipment & Services (price) index

Index Change Change% High Low Open YTD local
205.24 -7.37 -3.47% - - - -6.73% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.78% -4.38% -4.66% -10.87% -0.39% -3.39% 7.28% -16.13% 2.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 26.10% -15.85% 1.34% 17.76% -23.64% -23.52% 23.16% -16.78%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
212.75 215.32 216.43 221.61 222.82 218.25 221.474 (-7.33%)
Date Index Change% Date Index Change%
2018/08/15 205.24 -3.47% 2018/08/01 219.89 -1.10%
2018/08/14 212.61 -0.26% 2018/07/31 222.34 -0.17%
2018/08/13 213.16 -1.80% 2018/07/30 222.72 1.19%
2018/08/10 217.07 0.65% 2018/07/27 220.09 1.71%
2018/08/09 215.67 -1.39% 2018/07/26 216.39 2.02%
2018/08/08 218.70 -0.26% 2018/07/25 212.11 -0.07%
2018/08/07 219.26 1.03% 2018/07/24 212.26 -0.56%
2018/08/06 217.03 -0.08% 2018/07/23 213.46 -1.96%
2018/08/03 217.21 -0.02% 2018/07/20 217.72 -0.34%
2018/08/02 217.25 -1.20% 2018/07/19 218.47 -0.44%