MSCI Energy Equipment & Services (price) index

Index Change Change% High Low Open YTD local
159.38 0.81 0.51% - - - 21.76% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% 3.79% 3.13% 1.70% -4.06% -22.73% 21.76% -25.85% 0.00% 21.76%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 26.10% -15.85% 1.34% 17.76% -23.64% -23.52% 23.16% -16.78% -40.52%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
157.53 155.40 155.15 147.58 169.45 197.42 151.903 (4.92%)
Date Index Change% Date Index Change%
2019/02/19 159.38 0.51% 2019/02/05 158.39 0.69%
2019/02/18 158.57 0.16% 2019/02/04 157.31 0.47%
2019/02/15 158.32 1.67% 2019/02/01 156.58 1.32%
2019/02/14 155.72 0.03% 2019/01/31 154.54 -0.99%
2019/02/13 155.68 1.38% 2019/01/30 156.08 1.94%
2019/02/12 153.56 0.79% 2019/01/29 153.11 -0.25%
2019/02/11 152.35 1.61% 2019/01/28 153.50 -1.99%
2019/02/08 149.94 -1.50% 2019/01/25 156.61 2.94%
2019/02/07 152.22 -3.81% 2019/01/24 152.14 0.96%
2019/02/06 158.25 -0.09% 2019/01/23 150.69 -1.54%