MSCI Energy Equipment & Services (price) index

Index Change Change% High Low Open YTD local
216.32 2.12 0.99% - - - -18.20% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.99% 2.08% 9.92% 10.49% 4.43% -12.64% -18.20% -5.36% -20.71% 10.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 26.10% -15.85% 1.34% 17.76% -23.64% -23.52% 23.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
214.50 211.77 205.55 207.00 216.58 236.72 205.077 (5.48%)
Date Index Change% Date Index Change%
2017/09/22 216.32 0.99% 2017/09/08 201.84 -1.66%
2017/09/21 214.20 -0.14% 2017/09/07 205.24 0.31%
2017/09/20 214.49 0.30% 2017/09/06 204.61 1.28%
2017/09/19 213.84 0.09% 2017/09/05 202.03 2.40%
2017/09/18 213.65 0.82% 2017/09/04 197.30 0.07%
2017/09/15 211.92 0.10% 2017/09/01 197.17 0.19%
2017/09/14 211.71 1.03% 2017/08/31 196.80 0.55%
2017/09/13 209.56 1.04% 2017/08/30 195.73 -0.33%
2017/09/12 207.40 1.37% 2017/08/29 196.38 0.04%
2017/09/11 204.59 1.36% 2017/08/28 196.30 -0.67%