MSCI Energy Equipment & Services (price) index

Index Change Change% High Low Open YTD local
245.73 1.07 0.44% - - - 11.67% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% 1.92% 11.67% 21.30% 16.77% 14.21% 11.67% -8.37% -1.09% 11.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 26.10% -15.85% 1.34% 17.76% -23.64% -23.52% 23.16% -16.78%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
246.65 242.53 231.94 214.05 210.42 224.16 218.183 (12.63%)
Date Index Change% Date Index Change%
2018/01/17 245.73 0.44% 2018/01/03 229.96 2.16%
2018/01/16 244.66 -1.51% 2018/01/02 225.10 2.29%
2018/01/15 248.41 -0.02% 2018/01/01 220.06 0.00%
2018/01/12 248.45 0.99% 2017/12/29 220.06 0.19%
2018/01/11 246.01 2.03% 2017/12/28 219.64 -0.52%
2018/01/10 241.11 0.74% 2017/12/27 220.79 0.22%
2018/01/09 239.35 -0.13% 2017/12/26 220.30 0.58%
2018/01/08 239.65 1.33% 2017/12/25 219.02 0.00%
2018/01/05 236.50 0.45% 2017/12/22 219.02 -0.25%
2018/01/04 235.43 2.38% 2017/12/21 219.57 2.72%