MSCI Energy Equipment & Services (price) index

Index Change Change% High Low Open YTD local
221.64 1.19 0.54% - - - -16.19% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% -4.27% -4.36% -6.75% -12.47% -11.39% -16.19% -2.31% -18.76% 0.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 26.10% -15.85% 1.34% 17.76% -23.64% -23.52% 23.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
226.76 227.91 228.48 240.27 252.15 244.03 237.359 (-6.62%)
Date Index Change% Date Index Change%
2017/05/26 221.64 0.54% 2017/05/12 226.22 -1.32%
2017/05/25 220.45 -3.84% 2017/05/11 229.24 -0.96%
2017/05/24 229.26 -0.85% 2017/05/10 231.46 1.09%
2017/05/23 231.23 0.01% 2017/05/09 228.97 -0.46%
2017/05/22 231.20 -0.14% 2017/05/08 230.02 -0.09%
2017/05/19 231.53 1.46% 2017/05/05 230.23 2.00%
2017/05/18 228.19 0.47% 2017/05/04 225.72 -1.44%
2017/05/17 227.12 -0.73% 2017/05/03 229.02 0.06%
2017/05/16 228.80 -0.39% 2017/05/02 228.89 -0.76%
2017/05/15 229.70 1.54% 2017/05/01 230.65 -0.47%