MSCI Energy Equipment & Services (price) index

Index Change Change% High Low Open YTD local
197.14 -0.94 -0.47% - - - -10.42% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.47% -2.65% -5.66% -5.32% -9.76% -15.54% -10.42% -3.66% -22.23% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 26.10% -15.85% 1.34% 17.76% -23.64% -23.52% 23.16% -16.78%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
200.84 204.32 207.90 209.98 218.21 218.33 209.156 (-5.74%)
Date Index Change% Date Index Change%
2018/10/19 197.14 -0.47% 2018/10/05 213.12 -0.30%
2018/10/18 198.08 -1.94% 2018/10/04 213.77 0.17%
2018/10/17 202.00 -0.99% 2018/10/03 213.40 0.71%
2018/10/16 204.01 0.51% 2018/10/02 211.89 0.46%
2018/10/15 202.97 0.23% 2018/10/01 210.92 0.94%
2018/10/12 202.50 0.36% 2018/09/28 208.96 -0.31%
2018/10/11 201.77 -2.71% 2018/09/27 209.62 -0.21%
2018/10/10 207.38 -3.45% 2018/09/26 210.06 -1.40%
2018/10/09 214.78 1.03% 2018/09/25 213.04 1.43%
2018/10/08 212.60 -0.24% 2018/09/24 210.04 0.82%