MSCI Energy Equipment & Services (price) index

Index Change Change% High Low Open YTD local
162.36 -0.01 -0.01% - - - 24.03% 04/17

Index Return   2019/04/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 1.50% 5.65% 7.49% 8.78% -19.62% 24.03% -28.80% -0.01% 24.03%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 26.10% -15.85% 1.34% 17.76% -23.64% -23.52% 23.16% -16.78% -40.52%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
160.84 159.96 156.89 155.48 153.68 187.92 154.823 (4.87%)
Date Index Change% Date Index Change%
2019/04/17 162.36 -0.01% 2019/04/03 154.60 -0.98%
2019/04/16 162.37 1.27% 2019/04/02 156.13 -0.88%
2019/04/15 160.34 0.58% 2019/04/01 157.51 2.49%
2019/04/12 159.41 -0.19% 2019/03/29 153.68 0.16%
2019/04/11 159.72 -0.15% 2019/03/28 153.43 1.53%
2019/04/10 159.96 0.41% 2019/03/27 151.12 -0.65%
2019/04/09 159.31 -1.29% 2019/03/26 152.11 0.86%
2019/04/08 161.40 1.54% 2019/03/25 150.82 -0.48%
2019/04/05 158.95 2.00% 2019/03/22 151.54 -3.64%
2019/04/04 155.83 0.80% 2019/03/21 157.27 0.01%