MSCI Energy Equipment & Services (price) index

Index Change Change% High Low Open YTD local
181.018 2.35 1.32% - - - 4.41% 03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.56% 11.26% 10.63% 1.49% -8.59% 3.05% 19.37% -1.06% 14.01%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -23.64% -23.52% 23.16% -16.78% -40.52% 6.41% -36.98% 24.59% 59.52% -0.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
179.96 178.63 172.64 166.17 172.44 170.04 168.093 (7.69%)
Date Index Change% Date Index Change%
2024/03/27 181.018 1.32% 2024/03/13 172.831 1.04%
2024/03/26 178.668 -0.83% 2024/03/12 171.049 0.33%
2024/03/25 180.163 0.45% 2024/03/11 170.478 1.90%
2024/03/22 179.360 -0.68% 2024/03/08 167.303 -0.45%
2024/03/21 180.585 0.51% 2024/03/07 168.063 1.48%
2024/03/20 179.675 -0.07% 2024/03/06 165.611 0.85%
2024/03/19 179.799 1.97% 2024/03/05 164.219 0.95%
2024/03/18 176.327 0.53% 2024/03/04 162.672 -0.59%
2024/03/15 175.391 0.02% 2024/03/01 163.637 1.90%
2024/03/14 175.354 1.46% 2024/02/28 160.582 -0.56%