MSCI Energy Equipment & Services (price) index

Index Change Change% High Low Open YTD local
134.38 -0.32 -0.24% - - - 2.66% 06/25

Index Return   2019/06/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% 3.73% 9.59% 3.39% -10.90% 6.56% 2.66% -38.08% -17.24% 9.59%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 26.10% -15.85% 1.34% 17.76% -23.64% -23.52% 23.16% -16.78% -40.52%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
133.62 130.44 128.21 141.60 147.72 170.33 137.144 (-2.02%)
Date Index Change% Date Index Change%
2019/06/25 134.38 -0.24% 2019/06/11 129.50 1.93%
2019/06/24 134.70 -0.81% 2019/06/10 127.05 0.15%
2019/06/21 135.80 1.05% 2019/06/07 126.86 1.15%
2019/06/20 134.39 4.30% 2019/06/06 125.42 1.04%
2019/06/19 128.85 -0.54% 2019/06/05 124.13 -1.73%
2019/06/18 129.55 1.43% 2019/06/04 126.31 1.21%
2019/06/17 127.72 1.62% 2019/06/03 124.80 1.78%
2019/06/14 125.69 -1.98% 2019/05/31 122.62 -1.90%
2019/06/13 128.23 2.48% 2019/05/30 125.00 -2.44%
2019/06/12 125.13 -3.37% 2019/05/29 128.13 -0.74%