MSCI Energy Equipment & Services (price) index

Index Change Change% High Low Open YTD local
215.11 -3.02 -1.38% - - - -2.25% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.37% -5.80% -12.00% 0.31% -1.79% -2.25% 3.85% -15.14% 3.39%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 26.10% -15.85% 1.34% 17.76% -23.64% -23.52% 23.16% -16.78%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
218.67 223.08 225.77 228.46 227.16 217.07 228.642 (-5.92%)
Date Index Change% Date Index Change%
2018/06/21 215.11 -1.38% 2018/06/07 230.85 1.40%
2018/06/20 218.13 -0.17% 2018/06/06 227.66 0.90%
2018/06/19 218.51 -1.23% 2018/06/05 225.63 -0.20%
2018/06/18 221.24 0.41% 2018/06/04 226.08 -1.20%
2018/06/15 220.34 -2.52% 2018/06/01 228.83 0.21%
2018/06/14 226.03 0.20% 2018/05/31 228.36 -1.38%
2018/06/13 225.58 -0.83% 2018/05/30 231.56 1.81%
2018/06/12 227.47 -0.80% 2018/05/29 227.45 -0.65%
2018/06/11 229.31 0.08% 2018/05/28 228.93 -0.15%
2018/06/08 229.13 -0.75% 2018/05/25 229.27 -3.28%