|
MSCI Energy Equipment & Services (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
181.018 |
2.35 |
1.32% |
- |
- |
- |
4.41% |
03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.56% |
11.26% |
10.63% |
1.49% |
-8.59% |
3.05% |
19.37% |
-1.06% |
14.01% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-23.64% |
-23.52% |
23.16% |
-16.78% |
-40.52% |
6.41% |
-36.98% |
24.59% |
59.52% |
-0.63% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
179.96 |
178.63 |
172.64 |
166.17 |
172.44 |
170.04 |
168.093 (7.69%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
181.018 |
1.32% |
2024/03/13 |
172.831 |
1.04% |
2024/03/26 |
178.668 |
-0.83% |
2024/03/12 |
171.049 |
0.33% |
2024/03/25 |
180.163 |
0.45% |
2024/03/11 |
170.478 |
1.90% |
2024/03/22 |
179.360 |
-0.68% |
2024/03/08 |
167.303 |
-0.45% |
2024/03/21 |
180.585 |
0.51% |
2024/03/07 |
168.063 |
1.48% |
2024/03/20 |
179.675 |
-0.07% |
2024/03/06 |
165.611 |
0.85% |
2024/03/19 |
179.799 |
1.97% |
2024/03/05 |
164.219 |
0.95% |
2024/03/18 |
176.327 |
0.53% |
2024/03/04 |
162.672 |
-0.59% |
2024/03/15 |
175.391 |
0.02% |
2024/03/01 |
163.637 |
1.90% |
2024/03/14 |
175.354 |
1.46% |
2024/02/28 |
160.582 |
-0.56% |
|