MSCI Energy Equipment & Services (price) index

Index Change Change% High Low Open YTD local
130.79 -0.77 -0.59% - - - -0.08% 09/18

Index Return   2019/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.59% 1.34% 11.48% 12.20% 0.96% -15.49% -0.08% -36.69% -19.45% 15.68%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 26.10% -15.85% 1.34% 17.76% -23.64% -23.52% 23.16% -16.78% -40.52%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
131.00 128.75 122.34 129.28 135.29 150.41 125.525 (4.19%)
Date Index Change% Date Index Change%
2019/09/18 130.79 -0.59% 2019/09/04 118.62 2.43%
2019/09/17 131.56 -3.41% 2019/09/03 115.81 -1.09%
2019/09/16 136.20 5.65% 2019/09/02 117.09 -0.20%
2019/09/13 128.92 1.08% 2019/08/30 117.32 0.69%
2019/09/12 127.54 -1.18% 2019/08/29 116.52 1.65%
2019/09/11 129.06 -1.05% 2019/08/28 114.63 1.39%
2019/09/10 130.43 1.68% 2019/08/27 113.06 -0.41%
2019/09/09 128.28 4.74% 2019/08/26 113.52 -0.43%
2019/09/06 122.48 0.18% 2019/08/23 114.01 -3.93%
2019/09/05 122.26 3.07% 2019/08/22 118.68 0.38%