MSCI Ghana (price) index

Index Change Change% High Low Open YTD local
828.410 0.91 0.11% - - - 73.05% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 0.11% 11.42% 22.96% 69.92% 80.89% 73.05% 58.33% -0.56% 89.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 31.26% - - - -29.65% -29.64% -33.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
827.66 827.43 796.59 671.34 580.45 536.38 698.192 (18.65%)
Date Index Change% Date Index Change%
2017/09/21 828.410 0.11% 2017/09/07 829.346 -0.23%
2017/09/20 827.476 -0.06% 2017/09/06 831.225 0.18%
2017/09/19 827.943 0.06% 2017/09/05 829.721 0.16%
2017/09/18 827.476 0.06% 2017/09/04 828.410 11.30%
2017/09/15 827.010 -0.06% 2017/09/01 744.309 0.11%
2017/09/14 827.476 0.91% 2017/08/31 743.471 0.67%
2017/09/13 819.979 -0.91% 2017/08/30 738.523 4.76%
2017/09/12 827.476 -0.06% 2017/08/29 704.977 0.28%
2017/09/11 827.943 -0.62% 2017/08/28 702.976 -0.23%
2017/09/08 833.112 0.45% 2017/08/25 704.563 0.51%