MSCI Ghana (price) index

Index Change Change% High Low Open YTD local
773.700 -1.24 -0.16% - - - 61.62% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.44% -4.16% -4.65% 14.55% 59.57% 61.89% 33.72% -6.98% 77.53%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 31.26% - - - -29.65% -29.64% -33.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
782.38 790.91 800.40 807.21 689.33 576.50 794.804 (-2.66%)
Date Index Change% Date Index Change%
2017/11/17 773.700 -0.16% 2017/11/03 802.950 -0.44%
2017/11/16 774.971 -0.66% 2017/11/02 806.466 -0.27%
2017/11/15 780.098 -1.10% 2017/11/01 808.620 0.00%
2017/11/14 788.794 -0.70% 2017/10/31 808.620 -0.05%
2017/11/13 794.329 0.00% 2017/10/30 809.037 -0.34%
2017/11/10 794.329 -0.88% 2017/10/27 811.804 -0.11%
2017/11/09 801.382 0.29% 2017/10/26 812.731 0.00%
2017/11/08 799.039 -0.11% 2017/10/25 812.731 0.00%
2017/11/07 799.942 -0.32% 2017/10/24 812.731 -0.06%
2017/11/06 802.482 -0.06% 2017/10/23 813.195 0.35%