MSCI Ghana (price) index

Index Change Change% High Low Open YTD local
724.314 10.99 1.54% - - - 51.30% 2017/11/30

Index Return   2017/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.60% 0.00% -10.43% -2.69% 47.60% 51.30% 51.53% -13.06% 65.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 31.26% - - - -29.65% -29.64% -33.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
738.37 750.96 772.40 803.59 709.11 584.24 790.140 (-8.33%)
Date Index Change% Date Index Change%
2017/11/30 724.314 1.54% 2017/11/16 774.971 -0.66%
2017/11/29 713.363 -5.16% 2017/11/15 780.098 -1.10%
2017/11/28 752.202 0.22% 2017/11/14 788.794 -0.70%
2017/11/27 750.581 -0.11% 2017/11/13 794.329 0.00%
2017/11/24 751.372 0.00% 2017/11/10 794.329 -0.88%
2017/11/23 751.372 -1.11% 2017/11/09 801.382 0.29%
2017/11/22 759.788 -0.75% 2017/11/08 799.039 -0.11%
2017/11/21 765.538 -0.24% 2017/11/07 799.942 -0.32%
2017/11/20 767.406 -0.81% 2017/11/06 802.482 -0.06%
2017/11/17 773.700 -0.16% 2017/11/03 802.950 -0.44%