MSCI Botswana (price) index

Index Change Change% High Low Open YTD local
322.915 0.45 0.14% - - - -37.45% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% -1.22% 0.84% -3.59% -19.71% -37.34% -37.45% -31.92% -43.81% 1.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -16.88% - - - -5.14% -9.09% -26.47% -5.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
322.13 324.47 325.42 350.00 396.89 461.80 343.922 (-6.11%)
Date Index Change% Date Index Change%
2018/11/15 322.915 0.14% 2018/11/01 322.559 0.73%
2018/11/14 322.448 0.58% 2018/10/31 320.229 -1.58%
2018/11/13 320.584 -0.29% 2018/10/30 325.381 -0.31%
2018/11/12 321.503 -0.53% 2018/10/29 326.401 0.33%
2018/11/09 323.221 -1.13% 2018/10/26 325.337 0.14%
2018/11/08 326.908 -0.73% 2018/10/25 324.893 -0.07%
2018/11/07 329.318 0.83% 2018/10/24 325.120 -0.21%
2018/11/06 326.598 0.09% 2018/10/23 325.793 -2.97%
2018/11/05 326.295 0.44% 2018/10/22 335.768 1.07%
2018/11/02 324.876 0.72% 2018/10/19 332.215 -0.76%