MSCI Botswana (price) index

Index Change Change% High Low Open YTD local
491.654 1.23 0.25% - - - -10.30% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% -4.67% 2.08% -1.24% -11.85% -12.21% -10.30% -17.72% -18.89% 2.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -16.88% - - - -5.14% -9.09% -26.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
499.04 508.85 501.03 514.97 539.27 554.04 511.476 (-3.88%)
Date Index Change% Date Index Change%
2017/09/20 491.654 0.25% 2017/09/06 507.964 2.15%
2017/09/19 490.441 -1.18% 2017/09/05 497.256 3.06%
2017/09/18 496.320 -2.39% 2017/09/04 482.479 -0.38%
2017/09/15 508.498 0.05% 2017/09/01 484.315 0.56%
2017/09/14 508.264 -1.45% 2017/08/31 481.615 -0.52%
2017/09/13 515.737 0.11% 2017/08/30 484.154 -1.95%
2017/09/12 515.179 -0.46% 2017/08/29 493.796 -1.78%
2017/09/11 517.564 -1.33% 2017/08/28 502.767 0.62%
2017/09/08 524.555 0.83% 2017/08/25 499.693 0.33%
2017/09/07 520.259 2.42% 2017/08/24 498.041 -0.26%