MSCI Botswana (price) index

Index Change Change% High Low Open YTD local
574.677 10.38 1.84% - - - 11.31% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.84% 0.75% 3.62% 7.48% 19.67% 15.08% 11.31% 1.89% 0.00% 11.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -16.88% - - - -5.14% -9.09% -26.47% -5.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
568.44 564.02 557.34 527.90 510.57 528.48 535.951 (7.23%)
Date Index Change% Date Index Change%
2018/02/23 574.677 1.84% 2018/02/09 548.958 0.16%
2018/02/22 564.290 -1.54% 2018/02/08 548.093 -0.89%
2018/02/21 573.133 1.46% 2018/02/07 552.998 0.32%
2018/02/20 564.867 -0.07% 2018/02/06 551.218 0.34%
2018/02/19 565.238 -0.90% 2018/02/05 549.339 -0.43%
2018/02/16 570.371 1.84% 2018/02/02 551.708 -0.53%
2018/02/15 560.070 -0.36% 2018/02/01 554.670 0.01%
2018/02/14 562.094 2.39% 2018/01/31 554.609 1.87%
2018/02/13 548.956 -1.35% 2018/01/30 544.436 -1.11%
2018/02/12 556.495 1.37% 2018/01/29 550.573 1.76%