MSCI Botswana (price) index

Index Change Change% High Low Open YTD local
499.811 -5.76 -1.14% - - - -3.19% 2018/05/25

Index Return   2018/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% -1.01% -2.29% 5.89% -12.02% 4.74% -2.07% -12.28% -12.02% 7.82%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -16.88% - - - -5.14% -9.09% -26.47% -5.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
500.90 506.96 514.80 510.43 522.20 517.59 512.454 (-2.47%)
Date Index Change% Date Index Change%
2018/05/25 499.811 -1.14% 2018/05/11 522.090 -1.27%
2018/05/24 505.579 -0.06% 2018/05/10 528.820 0.54%
2018/05/23 505.876 0.17% 2018/05/09 525.969 0.24%
2018/05/22 504.994 3.44% 2018/05/08 524.728 -0.33%
2018/05/21 488.218 -3.34% 2018/05/07 526.470 0.06%
2018/05/18 505.082 -1.11% 2018/05/04 526.146 0.64%
2018/05/17 510.738 -0.34% 2018/05/03 522.785 1.20%
2018/05/16 512.457 -0.56% 2018/05/02 516.590 0.24%
2018/05/15 515.353 -1.18% 2018/05/01 515.376 -0.39%
2018/05/14 521.490 -0.11% 2018/04/30 517.414 0.49%