MSCI Botswana (price) index

Index Change Change% High Low Open YTD local
253.177 -1.07 -0.42% - - - -13.36% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.53% -0.03% -0.40% -5.25% -23.79% -13.36% -48.12% -16.99% 0.46%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -16.88% - - - -5.14% -9.09% -26.47% -5.81% -43.40%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
253.88 253.77 253.89 258.16 281.06 358.97 258.589 (-2.09%)
Date Index Change% Date Index Change%
2019/04/18 253.177 -0.42% 2019/04/04 252.909 -1.14%
2019/04/17 254.253 0.32% 2019/04/03 255.838 0.32%
2019/04/16 253.446 -0.21% 2019/04/02 255.021 -0.32%
2019/04/15 253.984 -0.21% 2019/04/01 255.838 1.02%
2019/04/12 254.521 0.21% 2019/03/29 253.252 0.49%
2019/04/11 253.984 -0.21% 2019/03/28 252.028 -0.22%
2019/04/10 254.521 0.32% 2019/03/27 252.572 -0.64%
2019/04/09 253.715 0.32% 2019/03/26 254.205 -0.32%
2019/04/08 252.909 -0.11% 2019/03/25 255.021 0.59%
2019/04/05 253.177 0.11% 2019/03/22 253.524 -0.80%