MSCI Botswana (price) index

Index Change Change% High Low Open YTD local
392.838 6.76 1.75% - - - -23.91% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.03% -2.15% -4.39% -15.63% -28.17% -25.22% -21.47% -32.82% 3.04%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -16.88% - - - -5.14% -9.09% -26.47% -5.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
386.36 384.20 387.14 417.53 453.45 486.68 408.342 (-3.80%)
Date Index Change% Date Index Change%
2018/09/20 392.838 1.75% 2018/09/06 375.655 0.26%
2018/09/19 386.088 0.62% 2018/09/05 374.692 -1.48%
2018/09/18 383.718 0.00% 2018/09/04 380.314 -2.04%
2018/09/17 383.700 -0.46% 2018/09/03 388.236 -1.61%
2018/09/14 385.471 0.87% 2018/08/31 394.570 0.83%
2018/09/13 382.161 0.21% 2018/08/30 391.337 -0.59%
2018/09/12 381.352 0.13% 2018/08/29 393.641 -1.17%
2018/09/11 380.860 0.42% 2018/08/28 398.317 -1.18%
2018/09/10 379.259 -1.88% 2018/08/27 403.090 0.55%
2018/09/07 386.545 2.90% 2018/08/24 400.891 -1.02%