MSCI Botswana (price) index

Index Change Change% High Low Open YTD local
304.133 -0.88 -0.29% - - - 4.07% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% 0.13% 4.07% 4.28% -9.23% -32.44% 4.07% -43.93% -0.29% 4.10%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -16.88% - - - -5.14% -9.09% -26.47% -5.81% -43.40%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
304.37 303.29 297.60 308.76 340.70 427.57 304.241 (-0.04%)
Date Index Change% Date Index Change%
2019/01/17 304.133 -0.29% 2019/01/03 296.734 1.57%
2019/01/16 305.008 0.09% 2019/01/02 292.148 -0.03%
2019/01/15 304.739 0.15% 2019/01/01 292.227 0.00%
2019/01/14 304.285 0.20% 2018/12/31 292.227 -0.01%
2019/01/11 303.684 -0.02% 2018/12/28 292.260 0.50%
2019/01/10 303.735 0.08% 2018/12/27 290.820 0.24%
2019/01/09 303.479 0.51% 2018/12/26 290.128 0.01%
2019/01/08 301.951 -0.46% 2018/12/25 290.113 0.00%
2019/01/07 303.357 1.61% 2018/12/24 290.113 -0.78%
2019/01/04 298.541 0.61% 2018/12/21 292.405 -0.57%