MSCI Botswana (price) index

Index Change Change% High Low Open YTD local
481.019 0.77 0.16% - - - -12.24% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% 1.60% -1.15% -3.80% -3.76% -15.37% -12.24% -15.78% -20.64% 2.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -16.88% - - - -5.14% -9.09% -26.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
480.91 476.55 481.66 494.69 512.54 534.11 492.160 (-2.26%)
Date Index Change% Date Index Change%
2017/11/21 481.019 0.16% 2017/11/07 483.761 -0.15%
2017/11/20 480.272 -0.98% 2017/11/06 484.482 -0.02%
2017/11/17 485.004 0.22% 2017/11/03 484.571 -0.99%
2017/11/16 483.925 2.02% 2017/11/02 489.398 0.32%
2017/11/15 474.341 0.19% 2017/11/01 487.848 0.25%
2017/11/14 473.426 1.26% 2017/10/31 486.637 -1.00%
2017/11/13 467.533 -0.60% 2017/10/30 491.551 1.90%
2017/11/10 470.370 -0.23% 2017/10/27 482.374 -0.73%
2017/11/09 471.439 -1.42% 2017/10/26 485.943 -1.04%
2017/11/08 478.219 -1.15% 2017/10/25 491.074 -0.91%