MSCI Botswana (price) index

Index Change Change% High Low Open YTD local
439.428 -4.35 -0.98% - - - -14.89% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.98% -3.17% -1.39% -3.98% -6.53% -18.86% -14.89% -18.14% -23.53% 0.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -16.88% - - - -5.14% -9.09% -26.47% -5.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
445.09 443.69 442.90 478.73 502.37 503.48 463.582 (-5.21%)
Date Index Change% Date Index Change%
2018/07/20 439.428 -0.98% 2018/07/06 441.954 0.73%
2018/07/19 443.778 -1.21% 2018/07/05 438.742 0.74%
2018/07/18 449.229 -0.21% 2018/07/04 435.511 -1.02%
2018/07/17 450.174 1.65% 2018/07/03 440.008 -0.94%
2018/07/16 442.857 -2.41% 2018/07/02 444.202 -0.32%
2018/07/13 453.799 3.75% 2018/06/29 445.634 0.98%
2018/07/12 437.417 0.51% 2018/06/28 441.294 -0.77%
2018/07/11 435.180 -1.50% 2018/06/27 444.701 0.14%
2018/07/10 441.802 -0.33% 2018/06/26 444.063 -0.20%
2018/07/09 443.261 0.30% 2018/06/25 444.956 0.14%