MSCI Tunisia (price) index

Index Change Change% High Low Open YTD local
1146.799 -6.92 -0.60% - - - 34.57% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.32% -4.20% -0.16% 6.71% 24.26% 35.38% 36.97% -5.97% 39.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.77% -10.57% -6.96% -8.72% 2.21% -17.68% -3.20% 7.00%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1154.49 1166.31 1177.80 1140.61 1097.45 965.68 1150.303 (-0.30%)
Date Index Change% Date Index Change%
2018/08/15 1146.799 -0.60% 2018/08/01 1199.781 -0.38%
2018/08/14 1153.775 0.25% 2018/07/31 1204.372 0.38%
2018/08/13 1150.856 0.01% 2018/07/30 1199.832 -2.21%
2018/08/10 1150.731 -1.67% 2018/07/27 1226.996 2.49%
2018/08/09 1170.303 0.09% 2018/07/26 1197.227 1.72%
2018/08/08 1169.210 -0.67% 2018/07/25 1177.018 -0.16%
2018/08/07 1177.120 -0.09% 2018/07/24 1178.936 0.24%
2018/08/06 1178.147 -0.41% 2018/07/23 1176.060 0.33%
2018/08/03 1182.984 -0.02% 2018/07/20 1172.167 1.00%
2018/08/02 1183.189 -1.38% 2018/07/19 1160.519 0.14%