MSCI Tunisia (price) index

Index Change Change% High Low Open YTD local
1122.062 -14.09 -1.24% - - - 31.66% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.18% 4.62% 4.51% 4.94% 36.55% 31.66% 40.96% -1.24% 35.57%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.77% -10.57% -6.96% -8.72% 2.21% -17.68% -3.20% 7.00%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1116.27 1102.53 1093.76 1087.40 1011.48 916.17 1083.910 (3.52%)
Date Index Change% Date Index Change%
2018/06/21 1122.062 -1.24% 2018/06/07 1089.206 -0.81%
2018/06/20 1136.120 0.81% 2018/06/06 1098.149 0.56%
2018/06/19 1126.996 1.65% 2018/06/05 1092.043 -0.11%
2018/06/18 1108.720 1.96% 2018/06/04 1093.294 0.47%
2018/06/15 1087.432 -0.20% 2018/06/01 1088.218 1.46%
2018/06/14 1089.657 -0.31% 2018/05/31 1072.555 1.08%
2018/06/13 1093.039 -0.13% 2018/05/30 1061.066 -0.96%
2018/06/12 1094.432 -0.03% 2018/05/29 1071.327 -0.87%
2018/06/11 1094.770 2.12% 2018/05/28 1080.719 -2.05%
2018/06/08 1072.047 -1.58% 2018/05/25 1103.337 -0.01%