MSCI Tunisia (price) index

Index Change Change% High Low Open YTD local
877.537 -7.70 -0.87% - - - 2.97% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.87% 1.75% 2.97% 6.90% 6.14% 6.32% 2.97% 10.67% -0.87% 6.02%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.77% -10.57% -6.96% -8.72% 2.21% -17.68% -3.20% 7.00%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
871.89 859.03 851.74 832.24 838.63 824.43 837.875 (4.73%)
Date Index Change% Date Index Change%
2018/01/19 877.537 -0.87% 2018/01/05 827.685 -1.61%
2018/01/18 885.203 1.77% 2018/01/04 841.224 -0.32%
2018/01/17 869.850 0.73% 2018/01/03 843.938 0.64%
2018/01/16 863.570 0.03% 2018/01/02 838.597 -1.60%
2018/01/15 863.294 0.10% 2018/01/01 852.223 0.00%
2018/01/12 862.443 2.55% 2017/12/29 852.223 -0.55%
2018/01/11 840.977 -0.08% 2017/12/28 856.935 0.87%
2018/01/10 841.678 0.65% 2017/12/27 849.537 -0.42%
2018/01/09 836.275 -1.55% 2017/12/26 853.142 2.91%
2018/01/08 849.481 2.63% 2017/12/25 829.042 0.89%