MSCI Tunisia (price) index

Index Change Change% High Low Open YTD local
946.070 -6.86 -0.72% - - - 11.01% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.72% -2.82% -1.26% -1.83% -13.92% -13.18% 11.01% 13.57% -22.90% 14.30%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.77% -10.57% -6.96% -8.72% 2.21% -17.68% -3.20% 7.00%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
951.55 961.47 958.63 998.78 1077.62 1034.65 989.813 (-4.42%)
Date Index Change% Date Index Change%
2018/12/14 946.070 -0.72% 2018/11/30 958.183 0.47%
2018/12/13 952.979 0.11% 2018/11/29 953.663 0.49%
2018/12/12 951.968 -0.33% 2018/11/28 949.017 0.17%
2018/12/11 955.090 0.36% 2018/11/27 947.450 -0.32%
2018/12/10 951.624 -2.25% 2018/11/26 950.474 -0.24%
2018/12/07 973.507 0.13% 2018/11/23 952.766 -0.58%
2018/12/06 972.258 0.25% 2018/11/22 958.360 -0.09%
2018/12/05 969.809 -0.07% 2018/11/21 959.211 -0.33%
2018/12/04 970.451 -0.05% 2018/11/20 962.341 -0.44%
2018/12/03 970.903 1.33% 2018/11/19 966.555 0.41%