MSCI Tunisia (price) index

Index Change Change% High Low Open YTD local
1093.079 -12.72 -1.15% - - - 28.26% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.15% -0.89% -1.54% 9.69% 24.56% 32.34% 28.26% 36.30% -1.87% 32.06%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.77% -10.57% -6.96% -8.72% 2.21% -17.68% -3.20% 7.00%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1096.16 1095.02 1097.59 997.84 918.39 864.99 1022.791 (6.87%)
Date Index Change% Date Index Change%
2018/04/20 1093.079 -1.15% 2018/04/06 1102.145 -0.68%
2018/04/19 1105.818 0.05% 2018/04/05 1109.699 -0.38%
2018/04/18 1105.309 2.00% 2018/04/04 1113.923 0.22%
2018/04/17 1083.632 -0.85% 2018/04/03 1111.442 0.36%
2018/04/16 1092.954 -0.90% 2018/04/02 1107.462 -0.25%
2018/04/13 1102.860 1.51% 2018/03/30 1110.231 1.27%
2018/04/12 1086.441 -0.03% 2018/03/29 1096.255 2.29%
2018/04/11 1086.772 -0.38% 2018/03/28 1071.699 -1.53%
2018/04/10 1090.945 -1.04% 2018/03/27 1088.382 -0.17%
2018/04/09 1102.397 0.02% 2018/03/26 1090.265 0.92%