MSCI Tunisia (price) index

Index Change Change% High Low Open YTD local
1042.093 3.53 0.34% - - - 22.28% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 0.80% -2.46% -5.52% -10.20% -5.76% 22.28% 26.05% -15.07% 25.90%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.77% -10.57% -6.96% -8.72% 2.21% -17.68% -3.20% 7.00%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1042.27 1038.48 1051.01 1116.94 1116.82 1011.37 1097.222 (-5.02%)
Date Index Change% Date Index Change%
2018/10/19 1042.093 0.34% 2018/10/05 1034.934 -0.13%
2018/10/18 1038.561 -0.39% 2018/10/04 1036.289 -0.87%
2018/10/17 1042.673 -1.09% 2018/10/03 1045.374 -0.77%
2018/10/16 1054.130 1.96% 2018/10/02 1053.467 -1.11%
2018/10/15 1033.902 0.01% 2018/10/01 1065.316 -0.29%
2018/10/12 1033.810 0.08% 2018/09/28 1068.370 -0.43%
2018/10/11 1033.014 -0.89% 2018/09/27 1072.951 -0.83%
2018/10/10 1042.247 1.48% 2018/09/26 1081.930 -0.41%
2018/10/09 1027.019 -1.00% 2018/09/25 1086.370 -0.37%
2018/10/08 1037.348 0.23% 2018/09/24 1090.392 0.81%