MSCI Tunisia (price) index

Index Change Change% High Low Open YTD local
916.427 -0.46 -0.05% - - - -2.07% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.07% 0.78% -0.37% -1.27% -3.81% -2.07% -16.95% -4.07% 1.99%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 8.77% -10.57% -6.96% -8.72% 2.21% -17.68% -3.20% 7.00% 9.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
927.83 932.89 923.49 921.46 923.77 1012.06 920.373 (-0.43%)
Date Index Change% Date Index Change%
2019/05/23 916.427 -0.05% 2019/05/09 936.501 1.02%
2019/05/22 916.884 -0.69% 2019/05/08 927.079 0.97%
2019/05/21 923.256 -0.44% 2019/05/07 918.146 1.49%
2019/05/20 927.294 -2.93% 2019/05/06 904.650 -0.24%
2019/05/17 955.298 0.95% 2019/05/03 906.814 -0.53%
2019/05/16 946.313 1.40% 2019/05/02 911.679 0.04%
2019/05/15 933.290 -0.06% 2019/05/01 911.299 0.21%
2019/05/14 933.882 -1.23% 2019/04/30 909.348 0.57%
2019/05/13 945.488 1.58% 2019/04/29 904.195 -0.77%
2019/05/10 930.798 -0.61% 2019/04/26 911.236 -0.51%