MSCI Tunisia (price) index

Index Change Change% High Low Open YTD local
901.410 0.09 0.01% - - - -3.68% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.08% -3.08% -1.18% -5.74% -21.41% -3.69% -2.93% -3.69% 0.31%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 8.77% -10.57% -6.96% -8.72% 2.21% -17.68% -3.20% 7.00% 9.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
900.62 907.86 918.71 932.60 984.98 1043.70 928.553 (-2.92%)
Date Index Change% Date Index Change%
2019/02/15 901.410 0.01% 2019/02/01 923.089 -0.74%
2019/02/14 901.293 -0.06% 2019/01/31 929.945 -0.07%
2019/02/13 901.866 0.37% 2019/01/30 930.571 -0.44%
2019/02/12 898.531 -0.16% 2019/01/29 934.718 0.55%
2019/02/11 899.989 -1.23% 2019/01/28 929.606 0.16%
2019/02/08 911.155 0.41% 2019/01/25 928.117 0.26%
2019/02/07 907.458 -0.46% 2019/01/24 925.715 -0.51%
2019/02/06 911.628 -0.89% 2019/01/23 930.479 -0.45%
2019/02/05 919.814 -0.61% 2019/01/22 934.690 0.64%
2019/02/04 925.465 0.26% 2019/01/21 928.753 0.31%