MSCI Nigeria (price) index

Index Change Change% High Low Open YTD local
245.880 -3.80 -1.52% - - - -7.43% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.32% -2.13% -2.63% -10.84% -13.98% -6.01% -5.07% -19.36% 0.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-59.63% -24.96% 23.13% -18.73% 56.36% 24.32% -29.63% -23.50% -39.20% 30.69%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
249.29 251.80 251.68 259.44 271.45 270.54 258.288 (-4.80%)
Date Index Change% Date Index Change%
2018/08/15 245.880 -1.52% 2018/08/01 252.571 -0.99%
2018/08/14 249.667 0.08% 2018/07/31 255.095 -0.08%
2018/08/13 249.459 0.08% 2018/07/30 255.299 1.63%
2018/08/10 249.271 -1.14% 2018/07/27 251.199 0.26%
2018/08/09 252.157 -0.34% 2018/07/26 250.560 0.27%
2018/08/08 253.019 0.15% 2018/07/25 249.892 -0.36%
2018/08/07 252.633 -1.38% 2018/07/24 250.806 -0.47%
2018/08/06 256.156 0.27% 2018/07/23 251.996 0.93%
2018/08/03 255.475 0.48% 2018/07/20 249.681 0.44%
2018/08/02 254.252 0.67% 2018/07/19 248.589 -1.26%