MSCI Nigeria (price) index

Index Change Change% High Low Open YTD local
224.561 0.40 0.18% - - - -15.46% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% 0.37% -0.14% 2.91% -9.67% -19.26% -15.46% -14.61% -27.47% 5.46%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-59.63% -24.96% 23.13% -18.73% 56.36% 24.32% -29.63% -23.50% -39.20% 30.69%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
223.93 223.39 223.87 233.68 249.72 265.14 229.478 (-2.14%)
Date Index Change% Date Index Change%
2018/10/19 224.561 0.18% 2018/10/05 222.989 -0.21%
2018/10/18 224.165 0.08% 2018/10/04 223.465 -0.14%
2018/10/17 223.979 -0.16% 2018/10/03 223.784 -0.54%
2018/10/16 224.331 0.78% 2018/10/02 225.009 0.06%
2018/10/15 222.593 -0.51% 2018/10/01 224.881 0.00%
2018/10/12 223.740 0.73% 2018/09/28 224.881 0.10%
2018/10/11 222.128 -0.08% 2018/09/27 224.660 -0.82%
2018/10/10 222.295 -0.09% 2018/09/26 226.521 0.19%
2018/10/09 222.499 -0.49% 2018/09/25 226.095 2.22%
2018/10/08 223.586 0.27% 2018/09/24 221.189 -0.03%