MSCI Nigeria (price) index

Index Change Change% High Low Open YTD local
226.779 1.20 0.53% - - - 4.35% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.28% 10.42% 9.99% 2.55% -7.77% 4.35% -21.86% -0.33% 12.73%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-24.96% 23.13% -18.73% 56.36% 24.32% -29.63% -23.50% -39.20% 30.69% -18.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
224.48 217.45 213.16 213.47 218.94 246.65 212.881 (6.53%)
Date Index Change% Date Index Change%
2019/02/14 226.779 0.53% 2019/01/31 205.382 -2.33%
2019/02/13 225.588 -0.85% 2019/01/30 210.284 0.02%
2019/02/12 227.529 2.07% 2019/01/29 210.234 -0.95%
2019/02/11 222.916 1.52% 2019/01/28 212.248 -0.67%
2019/02/08 219.578 1.29% 2019/01/25 213.677 2.01%
2019/02/07 216.774 2.72% 2019/01/24 209.458 0.65%
2019/02/06 211.029 1.07% 2019/01/23 208.115 0.85%
2019/02/05 208.790 -0.06% 2019/01/22 206.364 0.28%
2019/02/04 208.911 1.13% 2019/01/21 205.785 -0.70%
2019/02/01 206.567 0.58% 2019/01/18 207.229 0.57%