MSCI Nigeria (price) index

Index Change Change% High Low Open YTD local
305.385 -0.15 -0.05% - - - 14.97% 2018/01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% 4.56% 14.97% 15.70% 16.19% 15.25% 14.97% 52.57% -0.05% 15.31%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-59.63% -24.96% 23.13% -18.73% 56.36% 24.32% -29.63% -23.50% -39.20% 30.69%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
302.39 290.47 277.48 266.50 262.78 240.61 269.702 (13.23%)
Date Index Change% Date Index Change%
2018/01/17 305.385 -0.05% 2018/01/03 264.846 -0.34%
2018/01/16 305.541 1.52% 2018/01/02 265.751 0.05%
2018/01/15 300.969 0.73% 2018/01/01 265.629 0.00%
2018/01/12 298.775 -0.83% 2017/12/29 265.629 1.04%
2018/01/11 301.283 3.16% 2017/12/28 262.887 0.84%
2018/01/10 292.065 4.01% 2017/12/27 260.692 -1.64%
2018/01/09 280.804 1.23% 2017/12/26 265.040 0.00%
2018/01/08 277.383 1.74% 2017/12/25 265.040 0.00%
2018/01/05 272.640 1.04% 2017/12/22 265.040 0.29%
2018/01/04 269.840 1.89% 2017/12/21 264.281 0.10%