MSCI Nigeria (price) index

Index Change Change% High Low Open YTD local
189.696 1.75 0.93% - - - -12.72% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.19% -5.93% -7.70% -16.48% -14.71% -12.71% -31.11% -17.23% 0.93%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-24.96% 23.13% -18.73% 56.36% 24.32% -29.63% -23.50% -39.20% 30.69% -18.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
189.67 191.78 196.46 205.54 210.15 226.21 204.135 (-7.07%)
Date Index Change% Date Index Change%
2019/05/23 189.696 0.93% 2019/05/09 198.797 -0.55%
2019/05/22 187.950 -1.44% 2019/05/08 199.891 -0.27%
2019/05/21 190.693 0.41% 2019/05/07 200.434 0.11%
2019/05/20 189.922 -0.08% 2019/05/06 200.217 -0.51%
2019/05/17 190.066 -0.31% 2019/05/03 201.241 0.50%
2019/05/16 190.657 -1.54% 2019/05/02 200.237 -0.36%
2019/05/15 193.633 0.04% 2019/05/01 200.960 -0.35%
2019/05/14 193.554 -0.03% 2019/04/30 201.659 -0.58%
2019/05/13 193.614 -2.24% 2019/04/29 202.830 -1.11%
2019/05/10 198.046 -0.38% 2019/04/26 205.115 -0.75%