MSCI Nigeria (price) index

Index Change Change% High Low Open YTD local
263.090 -1.75 -0.66% - - - -0.96% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.44% 0.90% -5.41% -6.38% -0.74% -0.96% 1.60% -15.02% 3.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-59.63% -24.96% 23.13% -18.73% 56.36% 24.32% -29.63% -23.50% -39.20% 30.69%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
265.55 267.13 266.01 275.28 284.20 271.90 273.577 (-3.83%)
Date Index Change% Date Index Change%
2018/06/21 263.090 -0.66% 2018/06/07 270.537 1.01%
2018/06/20 264.829 0.12% 2018/06/06 267.827 1.10%
2018/06/19 264.499 -1.46% 2018/06/05 264.904 3.20%
2018/06/18 268.418 0.56% 2018/06/04 256.699 0.70%
2018/06/15 266.933 0.00% 2018/06/01 254.915 -2.24%
2018/06/14 266.933 -1.07% 2018/05/31 260.752 -1.38%
2018/06/13 269.823 -0.27% 2018/05/30 264.397 -1.40%
2018/06/12 270.548 0.56% 2018/05/29 268.164 -0.55%
2018/06/11 269.031 0.70% 2018/05/28 269.654 -0.50%
2018/06/08 267.172 -1.24% 2018/05/25 271.005 -1.58%