MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
439.633 6.88 1.59% - - - -27.34% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.59% -3.94% 6.59% 3.01% -2.18% -20.09% -27.34% -13.63% -33.00% 8.93%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 53.39% 30.70% -17.29% 14.79% -8.84% 2.53% -27.25% 15.10% 33.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
435.20 446.74 431.75 446.05 477.44 535.19 441.119 (-0.34%)
Date Index Change% Date Index Change%
2018/11/15 439.633 1.59% 2018/11/01 433.813 5.18%
2018/11/14 432.749 1.19% 2018/10/31 412.450 2.19%
2018/11/13 427.680 -0.48% 2018/10/30 403.593 -1.77%
2018/11/12 429.754 -3.69% 2018/10/29 410.845 1.22%
2018/11/09 446.204 -2.50% 2018/10/26 405.906 -2.53%
2018/11/08 457.654 -2.31% 2018/10/25 416.460 1.32%
2018/11/07 468.490 2.38% 2018/10/24 411.034 -1.24%
2018/11/06 457.620 -0.66% 2018/10/23 416.207 -3.76%
2018/11/05 460.683 3.08% 2018/10/22 432.458 1.79%
2018/11/02 446.932 3.02% 2018/10/19 424.858 -0.59%