MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
639.199 11.55 1.84% - - - 5.64% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.84% -0.09% 2.85% -0.23% 17.44% 20.63% 5.64% 29.20% -2.58% 11.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 53.39% 30.70% -17.29% 14.79% -8.84% 2.53% -27.25% 15.10% 33.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
629.33 621.66 610.19 595.44 558.64 528.44 602.435 (6.10%)
Date Index Change% Date Index Change%
2018/02/23 639.199 1.84% 2018/02/09 571.936 -0.93%
2018/02/22 627.629 -0.95% 2018/02/08 577.276 -1.98%
2018/02/21 633.637 2.70% 2018/02/07 588.934 2.46%
2018/02/20 617.007 -1.94% 2018/02/06 574.791 -1.35%
2018/02/19 629.187 -1.65% 2018/02/05 582.667 -2.89%
2018/02/16 639.743 -0.52% 2018/02/02 599.982 -3.06%
2018/02/15 643.080 5.70% 2018/02/01 618.908 -0.41%
2018/02/14 608.381 2.43% 2018/01/31 621.477 0.69%
2018/02/13 593.943 1.56% 2018/01/30 617.189 -2.65%
2018/02/12 584.798 2.25% 2018/01/29 634.018 -2.75%