|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 376.411 |
0.26 |
0.07% |
- |
- |
- |
-9.21% |
2024/04/24 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.78% |
-1.97% |
0.25% |
-2.47% |
3.89% |
-9.27% |
-9.45% |
-9.27% |
3.27% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.53% |
-27.25% |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
-7.21% |
-1.62% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 374.26 |
378.66 |
383.71 |
380.02 |
384.66 |
388.64 |
380.627 (-1.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
376.411 |
0.07% |
2024/04/10 |
394.395 |
-1.60% |
| 2024/04/23 |
376.139 |
0.88% |
2024/04/09 |
400.826 |
2.18% |
| 2024/04/22 |
372.858 |
-0.07% |
2024/04/05 |
392.282 |
-0.88% |
| 2024/04/19 |
373.127 |
0.09% |
2024/04/04 |
395.748 |
2.55% |
| 2024/04/18 |
372.783 |
-0.11% |
2024/04/03 |
385.899 |
-0.28% |
| 2024/04/17 |
373.211 |
-0.47% |
2024/04/02 |
386.966 |
1.06% |
| 2024/04/16 |
374.977 |
-2.04% |
2024/04/01 |
382.896 |
-0.20% |
| 2024/04/15 |
382.784 |
-2.12% |
2024/03/29 |
383.679 |
0.00% |
| 2024/04/12 |
391.059 |
-0.55% |
2024/03/28 |
383.679 |
0.66% |
| 2024/04/11 |
393.230 |
-0.30% |
2024/03/27 |
381.164 |
1.02% |
|
