MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
514.564 9.54 1.89% - - - -14.96% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.89% -0.10% 1.88% 4.24% -11.82% -17.13% -14.96% -0.75% -21.58% 7.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 53.39% 30.70% -17.29% 14.79% -8.84% 2.53% -27.25% 15.10% 33.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
511.15 516.11 506.64 529.84 564.76 553.77 522.607 (-1.54%)
Date Index Change% Date Index Change%
2018/07/20 514.564 1.89% 2018/07/06 512.941 0.40%
2018/07/19 505.011 -1.67% 2018/07/05 510.908 0.59%
2018/07/18 513.600 -0.35% 2018/07/04 507.908 0.42%
2018/07/17 515.393 1.62% 2018/07/03 505.803 2.11%
2018/07/16 507.165 -1.53% 2018/07/02 495.330 -1.93%
2018/07/13 515.065 -0.71% 2018/06/29 505.081 5.53%
2018/07/12 518.750 0.39% 2018/06/28 478.629 0.21%
2018/07/11 516.717 -1.78% 2018/06/27 477.632 -1.71%
2018/07/10 526.058 -0.52% 2018/06/26 485.936 -1.15%
2018/07/09 528.785 3.09% 2018/06/25 491.578 0.14%