MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
461.892 8.17 1.80% - - - -23.66% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.46% -4.91% -1.91% -8.09% -26.34% -25.01% -12.25% -30.85% 5.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 53.39% 30.70% -17.29% 14.79% -8.84% 2.53% -27.25% 15.10% 33.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
451.54 447.53 462.05 491.03 518.68 546.88 479.262 (-3.62%)
Date Index Change% Date Index Change%
2018/09/20 461.892 1.80% 2018/09/06 435.297 1.01%
2018/09/19 453.715 1.44% 2018/09/05 430.924 -3.43%
2018/09/18 447.292 0.44% 2018/09/04 446.222 -4.78%
2018/09/17 445.326 -0.92% 2018/09/03 468.609 -1.79%
2018/09/14 449.454 -0.48% 2018/08/31 477.141 0.29%
2018/09/13 451.633 2.82% 2018/08/30 475.754 -5.47%
2018/09/12 439.264 -0.05% 2018/08/29 503.266 -2.34%
2018/09/11 439.480 -0.28% 2018/08/28 515.346 0.50%
2018/09/10 440.708 -1.31% 2018/08/27 512.780 2.48%
2018/09/07 446.560 2.59% 2018/08/24 500.361 1.54%