MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
536.350 -5.09 -0.94% - - - -11.36% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.94% -7.42% -5.45% -8.09% -15.35% -3.22% -11.36% 5.18% -18.26% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 53.39% 30.70% -17.29% 14.79% -8.84% 2.53% -27.25% 15.10% 33.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
549.57 557.95 557.49 585.15 590.96 550.60 577.749 (-7.17%)
Date Index Change% Date Index Change%
2018/05/21 536.350 -0.94% 2018/05/07 556.057 0.63%
2018/05/18 541.441 -2.12% 2018/05/04 552.553 2.32%
2018/05/17 553.174 -2.39% 2018/05/03 540.014 -2.90%
2018/05/16 566.733 3.01% 2018/05/02 556.137 -0.72%
2018/05/15 550.170 -5.03% 2018/05/01 560.168 -1.26%
2018/05/14 579.307 0.09% 2018/04/30 567.291 0.67%
2018/05/11 578.763 1.91% 2018/04/27 563.511 0.72%
2018/05/10 567.932 2.38% 2018/04/26 559.488 1.61%
2018/05/09 554.755 0.70% 2018/04/25 550.628 -2.44%
2018/05/08 550.919 -0.92% 2018/04/24 564.373 -1.39%