MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
474.331 -7.32 -1.52% - - - 6.67% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.52% 0.89% 6.67% 9.59% 9.11% -7.97% 6.67% -23.60% -1.52% 9.95%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
53.39% 30.70% -17.29% 14.79% -8.84% 2.53% -27.25% 15.10% 33.14% -26.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
475.84 467.85 452.46 445.46 452.44 514.30 444.504 (6.71%)
Date Index Change% Date Index Change%
2019/01/17 474.331 -1.52% 2019/01/03 437.239 1.35%
2019/01/16 481.671 1.17% 2019/01/02 431.409 -2.99%
2019/01/15 476.110 0.47% 2019/01/01 444.689 0.00%
2019/01/14 473.892 0.14% 2018/12/31 444.689 0.33%
2019/01/11 473.209 0.66% 2018/12/28 443.232 2.56%
2019/01/10 470.125 1.02% 2018/12/27 432.182 -0.66%
2019/01/09 465.399 2.87% 2018/12/26 435.040 0.04%
2019/01/08 452.409 -0.81% 2018/12/25 434.854 0.00%
2019/01/07 456.124 0.20% 2018/12/24 434.854 0.53%
2019/01/04 455.209 4.11% 2018/12/21 432.550 -0.78%