MSCI Egypt (price) index

Index Change Change% High Low Open YTD local
590.628 4.75 0.81% - - - 20.92% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.98% 9.36% 17.23% 12.27% 5.47% 20.92% 4.37% 0.00% 20.92%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
32.77% 9.47% -48.78% 44.48% 6.18% 26.21% -24.85% -12.84% 4.53% -16.34%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
580.85 571.65 551.08 508.36 517.48 558.01 522.519 (13.03%)
Date Index Change% Date Index Change%
2019/02/14 590.628 0.81% 2019/01/31 540.096 -0.29%
2019/02/13 585.857 0.88% 2019/01/30 541.668 -0.42%
2019/02/12 580.757 1.27% 2019/01/29 543.930 -0.35%
2019/02/11 573.478 -0.01% 2019/01/28 545.849 3.67%
2019/02/08 573.541 -0.01% 2019/01/25 526.534 0.00%
2019/02/07 573.582 -0.11% 2019/01/24 526.534 0.10%
2019/02/06 574.204 0.85% 2019/01/23 526.020 1.89%
2019/02/05 569.369 2.65% 2019/01/22 516.272 -1.10%
2019/02/04 554.687 2.64% 2019/01/21 522.040 1.14%
2019/02/01 540.402 0.06% 2019/01/18 516.156 0.20%