MSCI Egypt (price) index

Index Change Change% High Low Open YTD local
572.673 4.94 0.87% - - - 17.24% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.63% -7.06% -5.55% -3.59% 10.66% 17.24% -1.13% -7.22% 17.24%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
32.77% 9.47% -48.78% 44.48% 6.18% 26.21% -24.85% -12.84% 4.53% -16.34%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
567.45 572.43 587.77 584.02 554.67 548.89 588.173 (-2.64%)
Date Index Change% Date Index Change%
2019/05/23 572.673 0.87% 2019/05/09 585.931 -0.97%
2019/05/22 567.724 -0.16% 2019/05/08 591.692 -1.26%
2019/05/21 568.617 1.70% 2019/05/07 599.253 2.73%
2019/05/20 559.139 -1.75% 2019/05/06 583.322 -4.78%
2019/05/17 569.087 0.09% 2019/05/03 612.632 0.03%
2019/05/16 568.586 -1.07% 2019/05/02 612.454 -0.78%
2019/05/15 574.748 -1.33% 2019/05/01 617.245 0.17%
2019/05/14 582.519 1.39% 2019/04/30 616.169 1.66%
2019/05/13 574.551 -2.07% 2019/04/29 606.122 -0.03%
2019/05/10 586.701 0.13% 2019/04/26 606.299 0.06%