MSCI Egypt (price) index

Index Change Change% High Low Open YTD local
632.172 2.83 0.45% - - - 8.27% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.45% 2.57% -1.65% -2.02% 8.20% 12.09% 8.27% 11.22% -2.41% 14.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.92% 32.77% 9.47% -48.78% 44.48% 6.18% 26.21% -24.85% -12.84% 4.53%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
624.54 623.24 627.72 606.61 589.87 589.99 617.130 (2.44%)
Date Index Change% Date Index Change%
2018/04/20 632.172 0.45% 2018/04/06 619.503 -0.37%
2018/04/19 629.314 0.83% 2018/04/05 621.788 0.35%
2018/04/18 624.139 0.38% 2018/04/04 619.604 -0.55%
2018/04/17 621.779 1.05% 2018/04/03 623.018 -1.89%
2018/04/16 615.298 -0.16% 2018/04/02 634.991 -1.21%
2018/04/13 616.306 0.03% 2018/03/30 642.773 0.00%
2018/04/12 616.132 -1.78% 2018/03/29 642.773 0.38%
2018/04/11 627.311 -0.50% 2018/03/28 640.329 0.19%
2018/04/10 630.468 1.77% 2018/03/27 639.137 0.16%
2018/04/09 619.503 0.00% 2018/03/26 638.103 0.44%