MSCI Egypt (price) index

Index Change Change% High Low Open YTD local
584.236 -0.35 -0.06% - - - 0.06% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% -1.49% 0.06% 5.84% 3.59% -5.72% 0.06% 5.89% -1.87% 2.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.92% 32.77% 9.47% -48.78% 44.48% 6.18% 26.21% -24.85% -12.84% 4.53%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
581.51 586.59 581.41 573.90 581.83 585.51 573.480 (1.88%)
Date Index Change% Date Index Change%
2018/01/19 584.236 -0.06% 2018/01/05 571.246 0.00%
2018/01/18 584.566 1.14% 2018/01/04 571.246 -0.09%
2018/01/17 578.003 0.06% 2018/01/03 571.736 -1.74%
2018/01/16 577.678 -0.93% 2018/01/02 581.855 -0.15%
2018/01/15 583.087 -1.68% 2018/01/01 582.701 -0.20%
2018/01/12 593.043 -0.06% 2017/12/29 583.888 0.06%
2018/01/11 593.378 -0.08% 2017/12/28 583.560 1.68%
2018/01/10 593.861 -0.25% 2017/12/27 573.904 -0.16%
2018/01/09 595.377 2.18% 2017/12/26 574.810 1.30%
2018/01/08 582.673 2.00% 2017/12/25 567.409 1.26%