MSCI Egypt (price) index

Index Change Change% High Low Open YTD local
598.295 2.80 0.47% - - - 7.11% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 0.69% -2.60% 2.49% 0.40% 3.50% 7.11% -18.97% -9.64% 9.52%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.92% 32.77% 9.47% -48.78% 44.48% 6.18% 26.21% -24.85% -12.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
597.47 599.07 600.85 603.62 590.95 600.54 599.218 (-0.15%)
Date Index Change% Date Index Change%
2017/09/20 598.295 0.47% 2017/09/06 601.367 -1.63%
2017/09/19 595.515 0.12% 2017/09/05 611.344 -0.64%
2017/09/18 594.829 -0.62% 2017/09/04 615.279 0.06%
2017/09/15 598.517 -0.28% 2017/09/01 614.887 0.10%
2017/09/14 600.215 1.02% 2017/08/31 614.277 0.00%
2017/09/13 594.183 -0.92% 2017/08/30 614.277 2.71%
2017/09/12 599.710 -0.42% 2017/08/29 598.069 1.53%
2017/09/11 602.221 -0.23% 2017/08/28 589.048 0.78%
2017/09/08 603.599 0.00% 2017/08/25 584.486 0.20%
2017/09/07 603.599 0.37% 2017/08/24 583.333 -0.13%