MSCI Egypt (price) index

Index Change Change% High Low Open YTD local
480.763 -0.29 -0.06% - - - -17.66% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% 5.13% -2.60% -7.03% -13.21% -17.26% -17.66% -14.67% -27.01% 5.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.92% 32.77% 9.47% -48.78% 44.48% 6.18% 26.21% -24.85% -12.84% 4.53%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
474.94 470.19 488.52 506.57 532.82 567.56 506.005 (-4.99%)
Date Index Change% Date Index Change%
2018/12/14 480.763 -0.06% 2018/11/30 493.621 0.00%
2018/12/13 481.031 0.48% 2018/11/29 493.621 0.78%
2018/12/12 478.720 1.81% 2018/11/28 489.797 0.54%
2018/12/11 470.196 1.33% 2018/11/27 487.160 1.25%
2018/12/10 464.012 1.47% 2018/11/26 481.123 -7.03%
2018/12/07 457.283 0.00% 2018/11/23 517.513 0.11%
2018/12/06 457.283 -2.27% 2018/11/22 516.935 -0.97%
2018/12/05 467.887 0.44% 2018/11/21 521.976 -2.17%
2018/12/04 465.837 -2.73% 2018/11/20 533.554 0.06%
2018/12/03 478.928 -2.98% 2018/11/19 533.257 1.31%