MSCI Egypt (price) index

Index Change Change% High Low Open YTD local
575.242 9.28 1.64% - - - -1.48% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.64% -1.00% -0.67% -1.13% -9.65% 2.49% -1.48% -1.88% -12.67% 4.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.92% 32.77% 9.47% -48.78% 44.48% 6.18% 26.21% -24.85% -12.84% 4.53%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
574.40 574.75 578.25 607.69 601.53 593.72 597.961 (-3.80%)
Date Index Change% Date Index Change%
2018/06/21 575.242 1.64% 2018/06/07 578.716 0.83%
2018/06/20 565.959 -0.49% 2018/06/06 573.963 0.48%
2018/06/19 568.737 -2.11% 2018/06/05 571.220 -2.42%
2018/06/18 581.025 0.00% 2018/06/04 585.376 1.11%
2018/06/15 581.025 0.00% 2018/06/01 578.947 -0.03%
2018/06/14 581.025 1.00% 2018/05/31 579.109 -2.16%
2018/06/13 575.288 1.06% 2018/05/30 591.867 -0.65%
2018/06/12 569.265 -0.14% 2018/05/29 595.758 2.11%
2018/06/11 570.039 -1.69% 2018/05/28 583.451 0.76%
2018/06/08 579.850 0.20% 2018/05/25 579.068 -0.03%