MSCI Egypt (price) index

Index Change Change% High Low Open YTD local
562.957 -8.57 -1.50% - - - 0.79% 2017/11/16

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -5.22% -4.37% 0.82% -3.67% -1.26% 0.79% -4.01% -14.97% 3.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.92% 32.77% 9.47% -48.78% 44.48% 6.18% 26.21% -24.85% -12.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
578.30 581.56 579.15 586.96 594.40 579.23 581.660 (-3.22%)
Date Index Change% Date Index Change%
2017/11/16 562.957 -1.50% 2017/11/02 587.033 0.05%
2017/11/15 571.553 -1.52% 2017/11/01 586.751 -0.33%
2017/11/14 580.401 -0.38% 2017/10/31 588.702 1.47%
2017/11/13 582.630 -1.90% 2017/10/30 580.201 1.66%
2017/11/10 593.937 -0.04% 2017/10/27 570.750 0.06%
2017/11/09 594.164 1.50% 2017/10/26 570.427 -0.40%
2017/11/08 585.384 0.88% 2017/10/25 572.721 -0.36%
2017/11/07 580.290 0.41% 2017/10/24 574.767 0.47%
2017/11/06 577.945 -1.44% 2017/10/23 572.103 1.44%
2017/11/03 586.368 -0.11% 2017/10/20 564.005 0.00%