MSCI Egypt (price) index

Index Change Change% High Low Open YTD local
554.680 0.00 0.00% - - - -5.00% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.13% -1.55% 2.14% -6.74% -1.98% -5.00% -5.09% -15.79% 3.05%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.92% 32.77% 9.47% -48.78% 44.48% 6.18% 26.21% -24.85% -12.84% 4.53%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
559.76 565.16 560.42 568.97 597.07 587.46 566.207 (-2.04%)
Date Index Change% Date Index Change%
2018/08/17 554.680 0.00% 2018/08/03 574.875 -0.11%
2018/08/16 554.680 -0.95% 2018/08/02 575.519 2.11%
2018/08/15 560.020 -0.22% 2018/08/01 563.618 0.04%
2018/08/14 561.268 -1.21% 2018/07/31 563.420 1.40%
2018/08/13 568.171 -0.77% 2018/07/30 555.636 2.08%
2018/08/10 572.592 -0.07% 2018/07/27 544.316 0.00%
2018/08/09 573.001 0.36% 2018/07/26 544.316 -0.25%
2018/08/08 570.934 0.43% 2018/07/25 545.662 -1.01%
2018/08/07 568.511 0.13% 2018/07/24 551.220 2.40%
2018/08/06 567.748 -1.24% 2018/07/23 538.275 -0.29%