MSCI Egypt (price) index

Index Change Change% High Low Open YTD local
513.172 6.64 1.31% - - - -12.11% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.31% 1.73% -5.54% -7.36% -8.23% -16.60% -12.11% -8.83% -22.09% 3.15%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.92% 32.77% 9.47% -48.78% 44.48% 6.18% 26.21% -24.85% -12.84% 4.53%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
504.64 509.71 519.60 547.05 565.35 579.09 540.303 (-5.02%)
Date Index Change% Date Index Change%
2018/10/16 513.172 1.31% 2018/10/02 530.770 -1.18%
2018/10/15 506.517 1.81% 2018/10/01 537.133 -1.13%
2018/10/12 497.493 0.00% 2018/09/28 543.248 -0.06%
2018/10/11 497.493 -2.17% 2018/09/27 543.552 1.46%
2018/10/10 508.540 0.81% 2018/09/26 535.711 1.92%
2018/10/09 504.444 -0.10% 2018/09/25 525.606 1.43%
2018/10/08 504.949 -2.87% 2018/09/24 518.208 -0.51%
2018/10/05 519.871 0.11% 2018/09/21 520.841 0.22%
2018/10/04 519.305 -1.14% 2018/09/20 519.681 -0.08%
2018/10/03 525.296 -1.03% 2018/09/19 520.113 -3.04%