MSCI FM Africa (price) index

Index Change Change% High Low Open YTD local
433.976 -1.26 -0.29% - - - -14.93% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% -0.19% 0.49% -0.39% -9.63% -16.97% -14.93% -13.02% -21.43% 0.68%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.51% -19.76% 47.39% 25.86% -16.52% -21.38% -11.18% 21.05%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
434.59 433.92 435.96 446.87 469.14 500.82 445.134 (-2.51%)
Date Index Change% Date Index Change%
2018/11/15 433.976 -0.29% 2018/11/01 432.121 0.06%
2018/11/14 435.259 0.29% 2018/10/31 431.870 -0.91%
2018/11/13 434.010 0.32% 2018/10/30 435.832 -0.65%
2018/11/12 432.643 -1.01% 2018/10/29 438.684 0.17%
2018/11/09 437.046 0.51% 2018/10/26 437.949 -0.24%
2018/11/08 434.809 0.60% 2018/10/25 439.017 0.06%
2018/11/07 432.205 0.27% 2018/10/24 438.774 -0.79%
2018/11/06 431.062 -0.55% 2018/10/23 442.253 -0.19%
2018/11/05 433.459 -0.28% 2018/10/22 443.086 0.59%
2018/11/02 434.691 0.59% 2018/10/19 440.468 0.45%