MSCI FM Africa (price) index

Index Change Change% High Low Open YTD local
506.821 -4.55 -0.89% - - - -0.65% 2018/05/25

Index Return   2018/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.52% -2.24% -4.41% -3.82% -4.77% 1.17% 0.25% 13.67% -7.41% 0.25%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.51% -19.76% 47.39% 25.86% -16.52% -21.38% -11.18% 21.05%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
513.63 518.55 524.53 534.45 531.83 512.08 531.299 (-4.61%)
Date Index Change% Date Index Change%
2018/05/25 506.821 -0.89% 2018/05/11 528.193 0.16%
2018/05/24 511.397 -0.52% 2018/05/10 527.372 -0.46%
2018/05/23 514.091 -0.63% 2018/05/09 529.835 0.14%
2018/05/22 517.355 -0.22% 2018/05/08 529.078 -0.57%
2018/05/21 518.495 -0.62% 2018/05/07 532.097 -0.02%
2018/05/18 521.718 -0.27% 2018/05/04 532.213 0.60%
2018/05/17 523.140 -0.34% 2018/05/03 529.056 0.05%
2018/05/16 524.942 0.43% 2018/05/02 528.784 -0.89%
2018/05/15 522.697 -0.41% 2018/05/01 533.535 -0.27%
2018/05/14 524.864 -0.63% 2018/04/30 535.006 0.18%