MSCI FM Africa (price) index

Index Change Change% High Low Open YTD local
499.742 -0.95 -0.19% - - - 18.58% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% -1.23% -1.14% 0.24% 3.00% 18.49% 18.58% 21.93% -3.92% 23.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.51% -19.76% 47.39% 25.86% -16.52% -21.38% -11.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
501.37 504.01 504.17 498.64 472.36 442.15 499.418 (0.06%)
Date Index Change% Date Index Change%
2017/09/20 499.742 -0.19% 2017/09/06 501.784 0.41%
2017/09/19 500.674 0.21% 2017/09/05 499.733 0.25%
2017/09/18 499.607 -0.53% 2017/09/04 498.466 -0.39%
2017/09/15 502.253 -0.46% 2017/09/01 500.434 -1.00%
2017/09/14 504.550 -0.28% 2017/08/31 505.500 -0.56%
2017/09/13 505.949 0.10% 2017/08/30 508.326 -0.36%
2017/09/12 505.452 -0.65% 2017/08/29 510.169 0.47%
2017/09/11 508.771 0.13% 2017/08/28 507.803 0.01%
2017/09/08 508.101 0.61% 2017/08/25 507.773 0.87%
2017/09/07 505.018 0.64% 2017/08/24 503.379 0.04%