MSCI FM Africa (price) index

Index Change Change% High Low Open YTD local
481.820 2.40 0.50% - - - -5.55% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% -0.61% -2.66% -3.05% -10.03% -12.27% -5.55% -3.15% -12.77% 0.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.51% -19.76% 47.39% 25.86% -16.52% -21.38% -11.18% 21.05%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
482.43 485.41 488.78 505.98 522.72 514.29 502.450 (-4.11%)
Date Index Change% Date Index Change%
2018/07/20 481.820 0.50% 2018/07/06 492.090 0.53%
2018/07/19 479.439 -0.48% 2018/07/05 489.477 0.51%
2018/07/18 481.772 -0.31% 2018/07/04 487.007 0.33%
2018/07/17 483.247 -0.54% 2018/07/03 485.392 -1.18%
2018/07/16 485.889 0.23% 2018/07/02 491.178 -0.77%
2018/07/13 484.772 -0.22% 2018/06/29 494.967 0.07%
2018/07/12 485.859 -0.20% 2018/06/28 494.610 -0.11%
2018/07/11 486.833 -0.94% 2018/06/27 495.169 0.07%
2018/07/10 491.447 -0.32% 2018/06/26 494.820 -0.38%
2018/07/09 493.029 0.19% 2018/06/25 496.693 0.40%