MSCI FM Africa (price) index

Index Change Change% High Low Open YTD local
536.991 0.75 0.14% - - - 5.27% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% -0.26% -2.08% -1.75% 6.69% 6.72% 5.27% 30.96% -2.78% 5.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.51% -19.76% 47.39% 25.86% -16.52% -21.38% -11.18% 21.05%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
536.59 535.82 541.27 526.60 512.84 483.82 533.130 (0.72%)
Date Index Change% Date Index Change%
2018/02/23 536.991 0.14% 2018/02/09 539.769 -0.52%
2018/02/22 536.216 -0.14% 2018/02/08 542.565 0.03%
2018/02/21 536.988 0.13% 2018/02/07 542.423 -0.42%
2018/02/20 536.306 -0.02% 2018/02/06 544.700 -1.20%
2018/02/19 536.440 -0.36% 2018/02/05 551.310 -0.06%
2018/02/16 538.364 0.27% 2018/02/02 551.662 -0.12%
2018/02/15 536.892 0.23% 2018/02/01 552.331 0.72%
2018/02/14 535.643 0.65% 2018/01/31 548.390 0.09%
2018/02/13 532.180 -0.01% 2018/01/30 547.914 0.33%
2018/02/12 532.215 -1.40% 2018/01/29 546.103 -0.53%