MSCI FM Africa (price) index

Index Change Change% High Low Open YTD local
438.709 -0.44 -0.10% - - - 2.51% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.81% 0.09% -1.45% 2.79% -0.40% 2.51% -18.02% -4.44% 5.55%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.51% -19.76% 47.39% 25.86% -16.52% -21.38% -11.18% 21.05% -16.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
436.83 435.17 437.26 443.46 436.74 461.89 439.951 (-0.28%)
Date Index Change% Date Index Change%
2019/04/18 438.709 -0.10% 2019/04/04 434.853 -0.11%
2019/04/17 439.151 0.63% 2019/04/03 435.326 -0.63%
2019/04/16 436.422 0.40% 2019/04/02 438.079 -0.26%
2019/04/15 434.683 -0.12% 2019/04/01 439.238 0.21%
2019/04/12 435.191 0.27% 2019/03/29 438.335 -0.11%
2019/04/11 434.033 0.31% 2019/03/28 438.804 0.01%
2019/04/10 432.679 0.01% 2019/03/27 438.755 -0.76%
2019/04/09 432.643 -0.40% 2019/03/26 442.129 -0.27%
2019/04/08 434.367 0.12% 2019/03/25 443.328 -0.28%
2019/04/05 433.858 -0.23% 2019/03/22 444.563 -0.75%