MSCI FM Africa (price) index

Index Change Change% High Low Open YTD local
423.681 0.08 0.02% - - - -1.00% 2019/01/16

Index Return   2019/01/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% 1.80% -1.00% -1.16% -3.42% -12.80% -1.00% -22.73% -1.00% 1.93%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.51% -19.76% 47.39% 25.86% -16.52% -21.38% -11.18% 21.05% -16.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
421.85 419.92 424.19 430.85 445.52 487.17 429.340 (-1.32%)
Date Index Change% Date Index Change%
2019/01/16 423.681 0.02% 2019/01/02 423.951 -0.94%
2019/01/15 423.587 0.77% 2019/01/01 427.975 0.00%
2019/01/14 420.346 -0.23% 2018/12/31 427.975 0.02%
2019/01/11 421.306 0.24% 2018/12/28 427.905 -0.74%
2019/01/10 420.318 0.99% 2018/12/27 431.114 -0.24%
2019/01/09 416.199 0.13% 2018/12/26 432.142 0.12%
2019/01/08 415.642 -0.45% 2018/12/25 431.608 0.07%
2019/01/07 417.505 -0.34% 2018/12/24 431.293 1.51%
2019/01/04 418.940 -0.65% 2018/12/21 424.886 -0.22%
2019/01/03 421.663 -0.54% 2018/12/20 425.803 -0.27%