MSCI FM Africa (price) index

Index Change Change% High Low Open YTD local
441.841 -4.10 -0.92% - - - -13.39% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.48% -5.29% -7.06% -10.27% -17.71% -12.58% -10.76% -19.26% 0.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.51% -19.76% 47.39% 25.86% -16.52% -21.38% -11.18% 21.05%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
445.57 448.28 461.24 477.87 498.43 509.57 474.828 (-6.95%)
Date Index Change% Date Index Change%
2018/09/20 441.841 -0.92% 2018/09/06 459.352 -1.11%
2018/09/19 445.946 -0.38% 2018/09/05 464.523 -1.22%
2018/09/18 447.643 0.43% 2018/09/04 470.262 0.37%
2018/09/17 445.745 -0.21% 2018/09/03 468.515 -0.49%
2018/09/14 446.699 0.65% 2018/08/31 470.841 -1.68%
2018/09/13 443.808 -0.67% 2018/08/30 478.885 -0.70%
2018/09/12 446.800 -1.09% 2018/08/29 482.271 -0.44%
2018/09/11 451.715 -0.61% 2018/08/28 484.425 0.69%
2018/09/10 454.496 -0.78% 2018/08/27 481.120 -0.15%
2018/09/07 458.087 -0.28% 2018/08/24 481.861 0.35%