MSCI FM Africa (price) index

Index Change Change% High Low Open YTD local
501.677 0.30 0.06% - - - 19.04% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 1.03% 1.62% 1.79% 0.14% 12.62% 19.04% 23.11% -3.55% 23.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.51% -19.76% 47.39% 25.86% -16.52% -21.38% -11.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
500.43 498.79 496.90 498.64 495.66 455.85 497.950 (0.75%)
Date Index Change% Date Index Change%
2017/11/21 501.677 0.06% 2017/11/07 495.053 -0.39%
2017/11/20 501.372 0.10% 2017/11/06 496.971 -0.06%
2017/11/17 500.868 0.32% 2017/11/03 497.277 0.14%
2017/11/16 499.278 0.07% 2017/11/02 496.601 -0.18%
2017/11/15 498.931 0.47% 2017/11/01 497.476 0.77%
2017/11/14 496.581 -0.27% 2017/10/31 493.679 0.18%
2017/11/13 497.945 -0.17% 2017/10/30 492.794 0.15%
2017/11/10 498.816 0.50% 2017/10/27 492.048 -0.15%
2017/11/09 496.339 0.06% 2017/10/26 492.782 -0.53%
2017/11/08 496.055 0.20% 2017/10/25 495.423 -0.03%