MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
442.037 15.28 3.58% - - - -26.94% 2018/10/16


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.98% 53.39% 30.70% -17.29% 14.79% -8.85% 2.53% -27.25% 15.10% 33.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
427.06 429.02 447.01 471.00 499.56 542.34 461.993 (-4.32%)
Date Index Change% Date Index Change%
2018/10/16 442.037 3.58% 2018/10/02 453.212 -2.19%
2018/10/15 426.770 -2.05% 2018/10/01 463.380 -0.09%
2018/10/12 435.693 5.43% 2018/09/28 463.789 -1.61%
2018/10/11 413.247 -1.04% 2018/09/27 471.401 0.17%
2018/10/10 417.569 -1.73% 2018/09/26 470.586 1.12%
2018/10/09 424.919 0.53% 2018/09/25 465.358 -1.97%
2018/10/08 422.696 -1.00% 2018/09/24 474.711 0.57%
2018/10/05 426.973 -1.17% 2018/09/21 472.018 2.19%
2018/10/04 432.008 -3.62% 2018/09/20 461.892 1.80%
2018/10/03 448.252 -1.09% 2018/09/19 453.715 1.44%