MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
453.771 -5.70 -1.24% - - - -25.00% 2018/08/17


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.98% 53.39% 30.70% -17.29% 14.79% -8.85% 2.53% -27.25% 15.10% 33.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
466.04 489.37 504.92 512.82 547.16 552.77 514.341 (-11.78%)
Date Index Change% Date Index Change%
2018/08/17 453.771 -1.24% 2018/08/03 519.550 2.17%
2018/08/16 459.466 2.23% 2018/08/02 508.516 -3.62%
2018/08/15 449.426 -7.29% 2018/08/01 527.622 -0.54%
2018/08/14 484.754 0.41% 2018/07/31 530.493 0.41%
2018/08/13 482.786 -2.03% 2018/07/30 528.328 0.23%
2018/08/10 492.788 -4.13% 2018/07/27 527.106 1.43%
2018/08/09 514.021 -1.39% 2018/07/26 519.655 0.69%
2018/08/08 521.290 -0.44% 2018/07/25 516.077 -0.68%
2018/08/07 523.611 2.30% 2018/07/24 519.588 2.34%
2018/08/06 511.829 -1.49% 2018/07/23 507.683 -1.34%