MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
445.119 12.75 2.95% - - - -26.43% 2018/12/12


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.98% 53.39% 30.70% -17.29% 14.79% -8.85% 2.53% -27.25% 15.10% 33.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
435.96 448.72 448.36 441.85 466.58 528.27 444.905 (0.05%)
Date Index Change% Date Index Change%
2018/12/12 445.119 2.95% 2018/11/28 457.472 0.99%
2018/12/11 432.348 2.27% 2018/11/27 452.978 -0.86%
2018/12/10 422.769 -4.51% 2018/11/26 456.918 2.86%
2018/12/07 442.730 1.35% 2018/11/23 444.231 -1.55%
2018/12/06 436.854 -4.67% 2018/11/22 451.213 1.62%
2018/12/05 458.254 -2.28% 2018/11/21 444.034 1.97%
2018/12/04 468.929 0.74% 2018/11/20 435.458 -3.81%
2018/12/03 465.498 3.91% 2018/11/19 452.690 1.64%
2018/11/30 447.964 -4.03% 2018/11/16 445.381 1.31%
2018/11/29 466.773 2.03% 2018/11/15 439.633 1.59%