MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
519.789 -1.77 -0.34% - - - 14.38% 2017/10/23


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
14.72% -39.98% 53.39% 30.70% -17.29% 14.79% -8.85% 2.53% -27.25% 15.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
525.99 527.40 514.45 520.59 511.94 488.25 518.013 (0.34%)
Date Index Change% Date Index Change%
2017/10/23 519.789 -0.34% 2017/10/09 506.403 -0.31%
2017/10/20 521.557 -1.28% 2017/10/06 507.968 -0.22%
2017/10/19 528.345 -0.15% 2017/10/05 509.076 0.22%
2017/10/18 529.163 -0.36% 2017/10/04 507.968 1.69%
2017/10/17 531.088 -1.72% 2017/10/03 499.547 0.79%
2017/10/16 540.373 0.77% 2017/10/02 495.624 -0.88%
2017/10/13 536.234 1.61% 2017/09/29 500.028 1.28%
2017/10/12 527.716 0.99% 2017/09/28 493.690 -0.00%
2017/10/11 522.542 1.04% 2017/09/27 493.691 -1.46%
2017/10/10 517.156 2.12% 2017/09/26 501.024 -2.31%