MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
463.009 -1.39 -0.30% - - - 4.12% 2019/02/19


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
53.39% 30.70% -17.29% 14.79% -8.85% 2.53% -27.25% 15.10% 33.14% -26.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
461.17 467.99 476.61 459.57 450.17 501.99 466.344 (-0.72%)
Date Index Change% Date Index Change%
2019/02/19 463.009 -0.30% 2019/02/05 490.140 1.68%
2019/02/18 464.416 1.36% 2019/02/04 482.027 -1.94%
2019/02/15 458.183 0.68% 2019/02/01 491.561 -1.43%
2019/02/14 455.081 -2.17% 2019/01/31 498.694 3.14%
2019/02/13 465.175 -1.37% 2019/01/30 483.507 -0.90%
2019/02/12 471.617 1.26% 2019/01/29 487.875 2.08%
2019/02/11 465.753 -0.95% 2019/01/28 477.928 -1.74%
2019/02/08 470.233 -1.29% 2019/01/25 486.412 1.66%
2019/02/07 476.370 -2.80% 2019/01/24 478.488 0.59%
2019/02/06 490.090 -0.01% 2019/01/23 475.683 -0.17%