MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
490.883 -2.76 -0.56% - - - -18.87% 2018/06/21


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.98% 53.39% 30.70% -17.29% 14.79% -8.85% 2.53% -27.25% 15.10% 33.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
494.56 510.69 526.91 552.32 583.76 552.67 548.693 (-10.54%)
Date Index Change% Date Index Change%
2018/06/21 490.883 -0.56% 2018/06/07 542.841 -1.28%
2018/06/20 493.625 2.25% 2018/06/06 549.881 1.02%
2018/06/19 482.742 -2.81% 2018/06/05 544.322 -2.40%
2018/06/18 496.690 -2.39% 2018/06/04 557.695 2.30%
2018/06/15 508.875 -2.84% 2018/06/01 545.151 3.13%
2018/06/14 523.774 -0.68% 2018/05/31 528.608 -0.07%
2018/06/13 527.383 0.41% 2018/05/30 528.982 -0.75%
2018/06/12 525.207 -0.49% 2018/05/29 532.956 -3.38%
2018/06/11 527.786 -0.41% 2018/05/28 551.589 0.41%
2018/06/08 529.974 -2.37% 2018/05/25 549.320 0.23%