MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
524.052 11.58 2.26% - - - 15.32% 2017/05/23


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
14.72% -39.98% 53.39% 30.70% -17.29% 14.79% -8.85% 2.53% -27.25% 15.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
511.49 508.43 501.24 492.38 477.72 468.24 494.504 (5.98%)
Date Index Change% Date Index Change%
2017/05/23 524.052 2.26% 2017/05/09 492.673 0.83%
2017/05/22 512.475 0.50% 2017/05/08 488.635 -0.12%
2017/05/19 509.916 1.46% 2017/05/05 489.222 0.83%
2017/05/18 502.560 -1.16% 2017/05/04 485.218 -2.45%
2017/05/17 508.456 -0.88% 2017/05/03 497.429 -0.88%
2017/05/16 512.955 0.46% 2017/05/02 501.844 1.18%
2017/05/15 510.625 1.30% 2017/05/01 495.995 0.21%
2017/05/12 504.086 0.81% 2017/04/28 494.976 -0.19%
2017/05/11 500.022 0.16% 2017/04/27 495.912 -0.52%
2017/05/10 499.203 1.33% 2017/04/26 498.506 -1.00%