MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
514.771 -2.33 -0.45% - - - 13.27% 2017/09/21


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
14.72% -39.98% 53.39% 30.70% -17.29% 14.79% -8.85% 2.53% -27.25% 15.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
515.90 521.30 528.64 515.83 507.20 484.04 519.026 (-0.82%)
Date Index Change% Date Index Change%
2017/09/21 514.771 -0.45% 2017/09/07 533.452 0.56%
2017/09/20 517.080 0.44% 2017/09/06 530.504 -0.97%
2017/09/19 514.814 -0.23% 2017/09/05 535.679 0.25%
2017/09/18 516.000 -0.16% 2017/09/04 534.340 -1.25%
2017/09/15 516.815 -0.99% 2017/09/01 541.103 0.65%
2017/09/14 521.958 -0.10% 2017/08/31 537.626 0.72%
2017/09/13 522.469 -1.40% 2017/08/30 533.764 -0.82%
2017/09/12 529.891 -0.22% 2017/08/29 538.194 0.23%
2017/09/11 531.043 0.54% 2017/08/28 536.956 -0.24%
2017/09/08 528.179 -0.99% 2017/08/25 538.225 0.87%