MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
493.780 12.14 2.52% - - - 11.04% 2019/06/20


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
53.39% 30.70% -17.29% 14.79% -8.85% 2.53% -27.25% 15.10% 33.14% -26.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
478.25 474.24 463.05 479.77 474.61 468.76 470.845 (4.87%)
Date Index Change% Date Index Change%
2019/06/20 493.780 2.52% 2019/06/06 452.038 -0.95%
2019/06/19 481.661 -0.02% 2019/06/05 456.385 -0.69%
2019/06/18 481.768 3.33% 2019/06/04 459.569 -2.33%
2019/06/17 466.244 -0.33% 2019/06/03 470.529 2.24%
2019/06/14 467.783 0.22% 2019/05/31 460.210 1.45%
2019/06/13 466.776 -0.91% 2019/05/30 453.650 2.66%
2019/06/12 471.045 -1.27% 2019/05/29 441.884 2.27%
2019/06/11 477.092 0.80% 2019/05/28 432.092 -3.02%
2019/06/10 473.288 2.22% 2019/05/27 445.540 -0.26%
2019/06/07 463.003 2.43% 2019/05/24 446.723 0.40%