MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
620.916 -6.72 -1.07% - - - 2.62% 2018/01/19


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.98% 53.39% 30.70% -17.29% 14.79% -8.85% 2.53% -27.25% 15.10% 33.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
617.34 608.52 604.03 559.35 539.88 514.96 569.855 (8.96%)
Date Index Change% Date Index Change%
2018/01/19 620.916 -1.07% 2018/01/05 607.280 0.21%
2018/01/18 627.611 1.09% 2018/01/04 606.001 0.19%
2018/01/17 620.834 0.96% 2018/01/03 604.830 0.25%
2018/01/16 614.942 2.08% 2018/01/02 603.340 -0.28%
2018/01/15 602.393 0.99% 2018/01/01 605.064 0.00%
2018/01/12 596.477 0.68% 2017/12/29 605.064 0.97%
2018/01/11 592.431 -1.17% 2017/12/28 599.240 0.02%
2018/01/10 599.419 -1.16% 2017/12/27 599.093 2.60%
2018/01/09 606.456 0.45% 2017/12/26 583.912 0.39%
2018/01/08 603.767 -0.58% 2017/12/25 581.621 0.00%