MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
583.554 -7.63 -1.29% - - - -3.55% 2018/04/20


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.98% 53.39% 30.70% -17.29% 14.79% -8.85% 2.53% -27.25% 15.10% 33.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
584.32 579.37 579.69 603.76 587.00 545.93 599.799 (-2.71%)
Date Index Change% Date Index Change%
2018/04/20 583.554 -1.29% 2018/04/06 571.925 -0.80%
2018/04/19 591.194 -0.25% 2018/04/05 576.532 1.69%
2018/04/18 592.651 2.19% 2018/04/04 566.962 -1.04%
2018/04/17 579.930 0.98% 2018/04/03 572.930 -0.59%
2018/04/16 574.280 0.62% 2018/04/02 576.330 -0.02%
2018/04/13 570.763 -1.32% 2018/03/30 576.452 0.00%
2018/04/12 578.389 1.17% 2018/03/29 576.452 0.19%
2018/04/11 571.710 -1.18% 2018/03/28 575.381 -4.44%
2018/04/10 578.551 1.02% 2018/03/27 602.113 -0.48%
2018/04/09 572.691 0.13% 2018/03/26 605.006 0.74%