MSCI Qatar (price) index

Index Change Change% High Low Open YTD local
882.025 4.13 0.47% - - - -4.30% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.90% 1.84% 2.46% -8.17% -0.22% -4.30% 9.30% -8.27% 4.29%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 28.02% 1.93% -5.63% 19.92% 20.00% -20.70% -1.49% -12.78% 25.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
875.68 872.98 868.00 888.43 908.57 861.48 882.101 (-0.01%)
Date Index Change% Date Index Change%
2019/04/18 882.025 0.47% 2019/04/04 857.783 0.05%
2019/04/17 877.875 0.58% 2019/04/03 857.366 -0.57%
2019/04/16 872.809 0.15% 2019/04/02 862.267 -0.11%
2019/04/15 871.480 -0.31% 2019/04/01 863.244 -0.33%
2019/04/12 874.198 0.00% 2019/03/29 866.066 0.00%
2019/04/11 874.198 0.03% 2019/03/28 866.066 -0.31%
2019/04/10 873.953 0.09% 2019/03/27 868.786 0.86%
2019/04/09 873.198 0.11% 2019/03/26 861.406 -0.37%
2019/04/08 872.252 1.69% 2019/03/25 864.585 0.22%
2019/04/05 857.783 0.00% 2019/03/22 862.658 0.00%