MSCI Qatar (price) index

Index Change Change% High Low Open YTD local
768.904 0.00 0.00% - - - 4.68% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.53% -1.81% -3.06% 16.93% 2.43% 4.68% -12.96% -4.50% 5.66%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 28.02% 1.93% -5.63% 19.92% 20.00% -20.70% -1.49% -12.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
768.03 762.40 764.76 748.92 719.21 760.11 753.838 (2.00%)
Date Index Change% Date Index Change%
2018/02/23 768.904 0.00% 2018/02/09 748.790 0.03%
2018/02/22 768.904 0.07% 2018/02/08 748.585 -0.28%
2018/02/21 768.390 0.09% 2018/02/07 750.667 3.15%
2018/02/20 767.664 0.18% 2018/02/06 727.730 -2.88%
2018/02/19 766.297 1.19% 2018/02/05 749.283 -4.18%
2018/02/16 757.282 0.00% 2018/02/02 781.997 0.00%
2018/02/15 757.282 -0.59% 2018/02/01 781.997 -0.14%
2018/02/14 761.744 1.06% 2018/01/31 783.058 -1.38%
2018/02/13 753.757 0.00% 2018/01/30 794.019 -1.38%
2018/02/12 753.757 0.66% 2018/01/29 805.109 0.03%