MSCI Qatar (price) index

Index Change Change% High Low Open YTD local
958.600 -2.98 -0.31% - - - 4.01% 2019/01/16

Index Return   2019/01/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.31% 1.67% 4.01% 3.01% 10.19% 18.56% 4.01% 21.69% -0.31% 4.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 28.02% 1.93% -5.63% 19.92% 20.00% -20.70% -1.49% -12.78% 25.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
956.68 945.62 933.05 922.19 887.70 826.45 923.714 (3.78%)
Date Index Change% Date Index Change%
2019/01/16 958.600 -0.31% 2019/01/02 915.567 -0.66%
2019/01/15 961.540 0.76% 2019/01/01 921.667 0.00%
2019/01/14 954.272 -0.03% 2018/12/31 921.667 0.27%
2019/01/11 954.536 0.01% 2018/12/28 919.206 -0.01%
2019/01/10 954.471 1.24% 2018/12/27 919.269 0.83%
2019/01/09 942.827 0.19% 2018/12/26 911.730 -0.05%
2019/01/08 941.001 0.10% 2018/12/25 912.156 -1.64%
2019/01/07 940.096 1.70% 2018/12/24 927.391 -0.08%
2019/01/04 924.391 -0.01% 2018/12/21 928.095 0.00%
2019/01/03 924.455 0.97% 2018/12/20 928.095 -1.02%