MSCI Qatar (price) index

Index Change Change% High Low Open YTD local
804.983 0.00 0.00% - - - 9.59% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.06% 4.26% 5.82% -0.25% 2.14% 9.59% 1.79% -0.47% 17.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 28.02% 1.93% -5.63% 19.92% 20.00% -20.70% -1.49% -12.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
806.77 802.58 789.84 782.77 768.20 745.20 785.285 (2.51%)
Date Index Change% Date Index Change%
2018/07/20 804.983 0.00% 2018/07/06 791.284 0.00%
2018/07/19 804.983 -0.19% 2018/07/05 791.284 0.32%
2018/07/18 806.551 -0.27% 2018/07/04 788.738 0.43%
2018/07/17 808.750 0.02% 2018/07/03 785.373 0.58%
2018/07/16 808.562 1.51% 2018/07/02 780.869 1.14%
2018/07/13 796.553 0.00% 2018/06/29 772.089 0.00%
2018/07/12 796.553 -0.57% 2018/06/28 772.089 1.08%
2018/07/11 801.103 -0.45% 2018/06/27 763.810 0.36%
2018/07/10 804.702 1.47% 2018/06/26 761.096 -0.43%
2018/07/09 793.079 0.23% 2018/06/25 764.371 0.04%