MSCI Qatar (price) index

Index Change Change% High Low Open YTD local
846.696 -1.78 -0.21% - - - 15.27% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.39% -1.20% 4.07% 11.54% 11.09% 15.52% 19.91% -2.45% 23.41%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 28.02% 1.93% -5.63% 19.92% 20.00% -20.70% -1.49% -12.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
852.90 857.58 853.53 831.76 805.41 761.04 832.974 (1.65%)
Date Index Change% Date Index Change%
2018/09/20 846.696 -0.21% 2018/09/06 854.104 -0.11%
2018/09/19 848.507 -0.23% 2018/09/05 855.074 0.36%
2018/09/18 850.458 0.11% 2018/09/04 851.966 0.33%
2018/09/17 849.542 -2.27% 2018/09/03 849.130 -1.13%
2018/09/14 869.294 0.00% 2018/08/31 858.846 0.02%
2018/09/13 869.294 0.33% 2018/08/30 858.669 0.81%
2018/09/12 866.462 0.46% 2018/08/29 851.756 -0.08%
2018/09/11 862.482 0.41% 2018/08/28 852.425 0.57%
2018/09/10 858.929 0.56% 2018/08/27 847.585 3.96%
2018/09/07 854.104 0.00% 2018/08/24 815.311 0.00%