MSCI Qatar (price) index

Index Change Change% High Low Open YTD local
707.608 5.69 0.81% - - - -15.98% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.81% 0.34% -3.31% -6.50% -3.73% -15.99% -15.98% -13.09% -21.04% 1.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 28.02% 1.93% -5.63% 19.92% 20.00% -20.70% -1.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
706.56 710.16 722.45 753.03 777.27 809.44 742.728 (-4.73%)
Date Index Change% Date Index Change%
2017/09/20 707.608 0.81% 2017/09/06 721.904 -1.37%
2017/09/19 701.954 0.27% 2017/09/05 731.931 0.03%
2017/09/18 700.095 -1.59% 2017/09/04 731.680 0.00%
2017/09/15 711.435 -0.04% 2017/09/01 731.680 -0.02%
2017/09/14 711.689 0.92% 2017/08/31 731.831 0.01%
2017/09/13 705.236 -0.45% 2017/08/30 731.730 -0.95%
2017/09/12 708.426 -0.41% 2017/08/29 738.763 -0.88%
2017/09/11 711.377 -1.45% 2017/08/28 745.293 0.52%
2017/09/08 721.851 -0.01% 2017/08/25 741.438 0.03%
2017/09/07 721.921 0.00% 2017/08/24 741.235 -1.26%