MSCI Qatar (price) index

Index Change Change% High Low Open YTD local
662.531 -2.66 -0.40% - - - -21.33% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% -1.84% -4.74% -4.27% -12.04% -19.33% -21.33% -15.86% -26.07% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 28.02% 1.93% -5.63% 19.92% 20.00% -20.70% -1.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
666.33 670.79 681.39 698.95 729.52 788.28 697.042 (-4.95%)
Date Index Change% Date Index Change%
2017/11/21 662.531 -0.40% 2017/11/07 680.763 -0.73%
2017/11/20 665.225 -0.68% 2017/11/06 685.736 -1.17%
2017/11/17 669.769 0.00% 2017/11/03 693.850 0.00%
2017/11/16 669.769 0.81% 2017/11/02 693.850 -0.17%
2017/11/15 664.361 -1.57% 2017/11/01 695.057 -0.06%
2017/11/14 674.973 0.09% 2017/10/31 695.465 -0.61%
2017/11/13 674.336 -0.27% 2017/10/30 699.699 1.20%
2017/11/10 676.189 0.00% 2017/10/27 691.371 0.00%
2017/11/09 676.189 0.24% 2017/10/26 691.371 -0.18%
2017/11/08 674.558 -0.91% 2017/10/25 692.639 0.51%