MSCI Qatar (price) index

Index Change Change% High Low Open YTD local
902.925 8.67 0.97% - - - 22.93% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.97% -0.68% -0.33% 6.00% 8.97% 16.14% 22.93% 35.91% -1.87% 31.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 28.02% 1.93% -5.63% 19.92% 20.00% -20.70% -1.49% -12.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
903.88 905.89 898.68 869.39 838.38 789.14 874.712 (3.23%)
Date Index Change% Date Index Change%
2018/11/15 902.925 0.97% 2018/11/01 902.084 -0.42%
2018/11/14 894.208 -0.81% 2018/10/31 905.925 2.20%
2018/11/13 901.520 -1.11% 2018/10/30 886.432 -0.60%
2018/11/12 911.671 0.28% 2018/10/29 891.760 0.57%
2018/11/09 909.084 0.00% 2018/10/26 886.717 0.00%
2018/11/08 909.084 1.28% 2018/10/25 886.717 0.25%
2018/11/07 897.625 -1.42% 2018/10/24 884.510 -0.90%
2018/11/06 910.598 -1.04% 2018/10/23 892.528 -0.16%
2018/11/05 920.137 2.00% 2018/10/22 893.959 1.13%
2018/11/02 902.084 0.00% 2018/10/19 883.945 0.00%