MSCI Qatar (price) index

Index Change Change% High Low Open YTD local
777.812 5.94 0.77% - - - 5.89% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.77% 0.07% -1.84% -3.62% 1.23% 17.40% 5.89% -5.29% -3.62% 13.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 28.02% 1.93% -5.63% 19.92% 20.00% -20.70% -1.49% -12.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
775.66 769.70 775.44 757.79 754.04 741.83 768.506 (1.21%)
Date Index Change% Date Index Change%
2018/05/21 777.812 0.77% 2018/05/07 777.991 2.11%
2018/05/18 771.896 0.00% 2018/05/04 761.894 0.00%
2018/05/17 771.896 -0.94% 2018/05/03 761.894 -1.90%
2018/05/16 779.247 0.23% 2018/05/02 776.682 -0.63%
2018/05/15 777.431 0.02% 2018/05/01 781.623 -1.36%
2018/05/14 777.291 2.80% 2018/04/30 792.372 0.61%
2018/05/11 756.126 0.00% 2018/04/27 787.529 0.00%
2018/05/10 756.126 -0.90% 2018/04/26 787.529 -0.64%
2018/05/09 762.998 -0.41% 2018/04/25 792.639 0.13%
2018/05/08 766.136 -1.52% 2018/04/24 791.622 -1.05%