MSCI Oman (price) index

Index Change Change% High Low Open YTD local
586.637 -0.00 -0.00% - - - -13.41% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.26% 2.68% 0.25% 11.06% -1.79% -13.41% -7.73% -12.71% 11.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.89% -16.82% -8.93% 12.28% -3.91% -13.92% 2.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
585.09 578.52 574.72 576.98 564.64 603.89 574.913 (2.04%)
Date Index Change% Date Index Change%
2017/11/17 586.637 0.00% 2017/11/03 572.684 0.00%
2017/11/16 586.637 -0.38% 2017/11/02 572.684 -0.53%
2017/11/15 588.846 0.23% 2017/11/01 575.724 0.77%
2017/11/14 587.511 2.03% 2017/10/31 571.337 1.13%
2017/11/13 575.826 1.36% 2017/10/30 564.939 0.21%
2017/11/10 568.103 -0.04% 2017/10/27 563.775 0.01%
2017/11/09 568.325 0.06% 2017/10/26 563.702 -1.22%
2017/11/08 567.960 -1.64% 2017/10/25 570.668 -0.98%
2017/11/07 577.402 -0.10% 2017/10/24 576.337 -0.17%
2017/11/06 577.963 0.92% 2017/10/23 577.323 -0.97%