MSCI Oman (price) index

Index Change Change% High Low Open YTD local
493.160 3.04 0.62% - - - -13.23% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.49% -3.16% 0.75% -3.35% -13.81% -13.23% -10.39% -14.42% 0.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.89% -16.82% -8.93% 12.28% -3.91% -13.92% 2.77% -16.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
490.86 491.11 494.73 504.28 529.67 549.41 500.514 (-1.47%)
Date Index Change% Date Index Change%
2018/06/21 493.160 0.62% 2018/06/07 492.268 -0.07%
2018/06/20 490.138 0.14% 2018/06/06 492.623 -0.64%
2018/06/19 489.440 -0.27% 2018/06/05 495.793 -0.24%
2018/06/18 490.771 0.00% 2018/06/04 496.983 -2.40%
2018/06/15 490.771 0.00% 2018/06/01 509.192 -0.01%
2018/06/14 490.771 0.01% 2018/05/31 509.258 2.29%
2018/06/13 490.707 -0.28% 2018/05/30 497.854 -0.25%
2018/06/12 492.102 0.23% 2018/05/29 499.079 -0.27%
2018/06/11 490.961 -0.27% 2018/05/28 500.432 2.11%
2018/06/08 492.268 0.00% 2018/05/25 490.091 -0.01%