MSCI Oman (price) index

Index Change Change% High Low Open YTD local
538.184 -5.60 -1.03% - - - -5.31% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.03% -3.75% -0.46% -0.19% 4.48% 9.66% -5.31% -6.40% -6.60% 15.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.89% -16.82% -8.93% 12.28% -3.91% -13.92% 2.77% -16.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
549.27 555.34 548.36 539.04 515.52 524.19 540.917 (-0.51%)
Date Index Change% Date Index Change%
2018/12/18 538.184 -1.03% 2018/12/04 566.715 2.69%
2018/12/17 543.802 -1.65% 2018/12/03 551.896 2.08%
2018/12/14 552.916 0.01% 2018/11/30 540.648 0.00%
2018/12/13 552.844 -1.03% 2018/11/29 540.648 1.66%
2018/12/12 558.621 -0.10% 2018/11/28 531.812 0.69%
2018/12/11 559.154 0.64% 2018/11/27 528.188 -0.81%
2018/12/10 555.577 -1.56% 2018/11/26 532.480 -1.49%
2018/12/07 564.371 0.00% 2018/11/23 540.536 0.01%
2018/12/06 564.371 0.14% 2018/11/22 540.466 0.00%
2018/12/05 563.559 -0.56% 2018/11/21 540.466 0.00%