MSCI Oman (price) index

Index Change Change% High Low Open YTD local
483.538 4.22 0.88% - - - -7.86% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.82% -1.23% -1.03% -3.42% -10.54% -7.86% -1.35% -9.07% 2.35%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 13.89% -16.82% -8.93% 12.28% -3.91% -13.92% 2.77% -16.11% -7.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
478.70 477.00 481.31 495.20 506.77 507.95 490.524 (-1.42%)
Date Index Change% Date Index Change%
2019/05/23 483.538 0.88% 2019/05/09 476.482 -0.10%
2019/05/22 479.332 0.79% 2019/05/08 476.940 -0.75%
2019/05/21 475.579 0.03% 2019/05/07 480.536 -0.37%
2019/05/20 475.456 -0.86% 2019/05/06 482.340 -1.87%
2019/05/17 479.599 0.00% 2019/05/03 491.523 0.00%
2019/05/16 479.599 1.15% 2019/05/02 491.523 -0.06%
2019/05/15 474.154 0.06% 2019/05/01 491.794 0.46%
2019/05/14 473.856 0.30% 2019/04/30 489.550 0.27%
2019/05/13 472.445 -0.85% 2019/04/29 488.221 0.22%
2019/05/10 476.482 0.00% 2019/04/26 487.154 0.00%