MSCI Oman (price) index

Index Change Change% High Low Open YTD local
579.292 7.66 1.34% - - - -14.49% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.34% 3.16% 2.08% 7.03% 5.60% -6.59% -14.49% -13.01% -13.80% 9.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.89% -16.82% -8.93% 12.28% -3.91% -13.92% 2.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
567.32 564.58 564.31 551.96 571.06 614.14 554.204 (4.53%)
Date Index Change% Date Index Change%
2017/09/21 579.292 1.34% 2017/09/07 564.547 -0.59%
2017/09/20 571.636 1.62% 2017/09/06 567.912 -0.02%
2017/09/19 562.502 0.16% 2017/09/05 568.004 0.08%
2017/09/18 561.618 0.01% 2017/09/04 567.564 0.00%
2017/09/15 561.538 0.00% 2017/09/01 567.564 0.01%
2017/09/14 561.538 0.05% 2017/08/31 567.490 -0.01%
2017/09/13 561.255 0.14% 2017/08/30 567.564 0.08%
2017/09/12 560.446 -0.17% 2017/08/29 567.117 1.64%
2017/09/11 561.388 -0.57% 2017/08/28 557.993 2.47%
2017/09/08 564.620 0.01% 2017/08/25 544.566 0.00%