MSCI Oman (price) index

Index Change Change% High Low Open YTD local
523.779 0.00 0.00% - - - -7.84% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.69% -2.42% 1.81% 8.73% 1.48% -7.84% -10.16% -9.10% 12.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.89% -16.82% -8.93% 12.28% -3.91% -13.92% 2.77% -16.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
525.25 529.95 531.33 507.23 499.16 529.70 515.228 (1.66%)
Date Index Change% Date Index Change%
2018/10/19 523.779 0.00% 2018/10/05 534.601 0.01%
2018/10/18 523.779 -0.32% 2018/10/04 534.531 -0.39%
2018/10/17 525.442 -0.14% 2018/10/03 536.613 -0.45%
2018/10/16 526.204 -0.16% 2018/10/02 539.063 0.04%
2018/10/15 527.041 -1.08% 2018/10/01 538.829 0.39%
2018/10/12 532.780 0.00% 2018/09/28 536.756 0.03%
2018/10/11 532.780 -0.43% 2018/09/27 536.616 1.12%
2018/10/10 535.087 -0.23% 2018/09/26 530.660 1.10%
2018/10/09 536.302 -0.01% 2018/09/25 524.874 2.00%
2018/10/08 536.342 0.33% 2018/09/24 514.585 -0.52%