MSCI Oman (price) index

Index Change Change% High Low Open YTD local
484.290 3.18 0.66% - - - -14.79% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.62% 2.62% -0.36% -4.27% -15.43% -15.35% -9.81% -16.51% 3.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.89% -16.82% -8.93% 12.28% -3.91% -13.92% 2.77% -16.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
483.66 482.65 479.02 486.93 503.05 539.89 484.750 (-0.09%)
Date Index Change% Date Index Change%
2018/08/15 484.290 0.66% 2018/08/01 470.988 0.46%
2018/08/14 481.112 0.28% 2018/07/31 468.818 0.37%
2018/08/13 479.781 -1.39% 2018/07/30 467.074 -1.16%
2018/08/10 486.561 0.00% 2018/07/27 472.546 0.00%
2018/08/09 486.561 -0.50% 2018/07/26 472.546 -0.76%
2018/08/08 489.025 -0.27% 2018/07/25 476.188 -1.03%
2018/08/07 490.344 0.54% 2018/07/24 481.159 0.00%
2018/08/06 487.691 3.65% 2018/07/23 481.159 -0.12%
2018/08/03 470.503 -0.03% 2018/07/20 481.744 0.00%
2018/08/02 470.626 -0.08% 2018/07/19 481.744 -0.54%