MSCI Oman (price) index

Index Change Change% High Low Open YTD local
509.661 -0.15 -0.03% - - - -2.88% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.23% -0.20% 0.73% -5.48% 5.24% -2.88% -10.41% -2.88% 1.74%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 13.89% -16.82% -8.93% 12.28% -3.91% -13.92% 2.77% -16.11% -7.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
509.92 511.51 509.04 525.32 526.93 515.56 519.087 (-1.82%)
Date Index Change% Date Index Change%
2019/02/14 509.661 -0.03% 2019/01/31 510.662 -1.18%
2019/02/13 509.822 0.00% 2019/01/30 516.744 1.78%
2019/02/12 509.822 0.07% 2019/01/29 507.705 0.41%
2019/02/11 509.474 -0.26% 2019/01/28 505.618 -0.24%
2019/02/08 510.824 0.00% 2019/01/25 506.831 0.00%
2019/02/07 510.824 -0.52% 2019/01/24 506.831 0.80%
2019/02/06 513.516 -0.53% 2019/01/23 502.789 -0.10%
2019/02/05 516.244 0.39% 2019/01/22 503.284 0.47%
2019/02/04 514.252 0.70% 2019/01/21 500.929 -0.65%
2019/02/01 510.662 0.00% 2019/01/18 504.227 0.00%