MSCI Oman (price) index

Index Change Change% High Low Open YTD local
559.544 -0.73 -0.13% - - - -1.55% 2018/01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -2.22% -1.55% -1.80% -4.38% 2.70% -1.55% -15.62% -2.90% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.89% -16.82% -8.93% 12.28% -3.91% -13.92% 2.77% -16.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
564.88 569.85 570.42 573.93 570.81 589.44 573.200 (-2.38%)
Date Index Change% Date Index Change%
2018/01/17 559.544 -0.13% 2018/01/03 574.773 0.04%
2018/01/16 560.248 -1.01% 2018/01/02 574.564 0.23%
2018/01/15 565.992 -0.58% 2018/01/01 573.253 0.86%
2018/01/12 569.312 0.00% 2017/12/29 568.347 0.00%
2018/01/11 569.312 -0.52% 2017/12/28 568.347 -0.41%
2018/01/10 572.269 -0.32% 2017/12/27 570.662 0.69%
2018/01/09 574.122 -0.23% 2017/12/26 566.764 -0.37%
2018/01/08 575.433 -0.11% 2017/12/25 568.857 -0.58%
2018/01/05 576.077 -0.03% 2017/12/22 572.188 0.00%
2018/01/04 576.227 0.25% 2017/12/21 572.188 -0.07%