MSCI KUWAIT (price) index

Index Change Change% High Low Open YTD local
475.744 -9.26 -1.91% - - - 10.79% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.91% -1.59% -6.74% -10.36% -8.13% 4.42% 10.79% 13.14% -14.21% 10.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 36.07% -22.50% -3.34% 2.06% -7.29% -19.41% -0.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
485.36 482.09 495.63 521.67 499.03 476.06 514.035 (-7.45%)
Date Index Change% Date Index Change%
2017/11/21 475.744 -1.91% 2017/11/07 461.014 -5.04%
2017/11/20 485.023 -0.81% 2017/11/06 485.474 -4.62%
2017/11/17 488.968 0.02% 2017/11/03 508.977 -0.03%
2017/11/16 488.887 0.14% 2017/11/02 509.145 -0.12%
2017/11/15 488.181 0.98% 2017/11/01 509.774 -0.07%
2017/11/14 483.451 0.81% 2017/10/31 510.136 -1.59%
2017/11/13 479.581 -0.38% 2017/10/30 518.393 -2.12%
2017/11/10 481.434 -0.02% 2017/10/27 529.595 -0.18%
2017/11/09 481.514 2.87% 2017/10/26 530.558 0.35%
2017/11/08 468.075 1.53% 2017/10/25 528.686 0.35%