MSCI KUWAIT (price) index

Index Change Change% High Low Open YTD local
543.805 -5.55 -1.01% - - - 26.64% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.01% 0.61% 4.62% 6.26% 16.42% 13.58% 26.64% 40.49% -1.94% 26.44%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 36.07% -22.50% -3.34% 2.06% -7.29% -19.41% -0.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
548.79 543.07 532.13 498.35 475.98 455.64 508.084 (7.03%)
Date Index Change% Date Index Change%
2017/09/20 543.805 -1.01% 2017/09/06 525.121 0.38%
2017/09/19 549.340 -0.94% 2017/09/05 523.144 0.57%
2017/09/18 554.563 1.08% 2017/09/04 520.158 0.00%
2017/09/15 548.657 0.20% 2017/09/01 520.158 0.07%
2017/09/14 547.566 1.30% 2017/08/31 519.813 -0.10%
2017/09/13 540.525 -0.53% 2017/08/30 520.331 -0.73%
2017/09/12 543.399 -0.41% 2017/08/29 524.150 0.56%
2017/09/11 545.623 3.23% 2017/08/28 521.237 0.45%
2017/09/08 528.546 -0.03% 2017/08/25 518.888 0.02%
2017/09/07 528.722 0.69% 2017/08/24 518.802 0.05%