MSCI KUWAIT (price) index

Index Change Change% High Low Open YTD local
566.550 1.36 0.24% - - - 4.00% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 0.36% 4.00% 1.78% 6.11% 2.86% 4.00% 7.31% 0.00% 4.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 36.07% -22.50% -3.34% 2.06% -7.29% -19.41% -0.91% 14.18% 11.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
565.58 561.98 554.33 549.45 548.80 528.72 550.730 (2.87%)
Date Index Change% Date Index Change%
2019/01/17 566.550 0.24% 2019/01/03 552.464 0.76%
2019/01/16 565.177 -0.15% 2019/01/02 548.291 0.65%
2019/01/15 566.000 0.02% 2019/01/01 544.754 0.00%
2019/01/14 565.911 0.29% 2018/12/31 544.754 -0.21%
2019/01/11 564.250 -0.05% 2018/12/28 545.888 0.05%
2019/01/10 564.530 1.37% 2018/12/27 545.618 0.26%
2019/01/09 556.896 -0.25% 2018/12/26 544.186 -0.25%
2019/01/08 558.318 -0.22% 2018/12/25 545.525 -0.51%
2019/01/07 559.545 1.25% 2018/12/24 548.341 0.26%
2019/01/04 552.646 0.03% 2018/12/21 546.939 0.00%