MSCI KUWAIT (price) index

Index Change Change% High Low Open YTD local
511.249 0.10 0.02% - - - 4.27% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% -0.30% 0.10% -3.23% 7.15% -1.41% 4.27% 6.61% -3.59% 4.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 36.07% -22.50% -3.34% 2.06% -7.29% -19.41% -0.91% 14.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
511.15 510.63 511.25 504.72 510.35 489.26 508.867 (0.47%)
Date Index Change% Date Index Change%
2018/02/23 511.249 0.02% 2018/02/09 512.677 -0.05%
2018/02/22 511.164 0.01% 2018/02/08 512.934 0.26%
2018/02/21 511.118 0.05% 2018/02/07 511.593 1.57%
2018/02/20 510.869 -0.09% 2018/02/06 503.697 -0.60%
2018/02/19 511.334 -0.29% 2018/02/05 506.733 -0.87%
2018/02/16 512.803 0.00% 2018/02/02 511.171 -0.07%
2018/02/15 512.803 0.67% 2018/02/01 511.512 0.15%
2018/02/14 509.392 0.13% 2018/01/31 510.722 -1.24%
2018/02/13 508.751 0.37% 2018/01/30 517.130 -0.63%
2018/02/12 506.863 -1.13% 2018/01/29 520.411 -1.14%