MSCI KUWAIT (price) index

Index Change Change% High Low Open YTD local
552.261 0.44 0.08% - - - 12.64% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% -0.16% 9.07% 11.39% 11.45% 4.83% 12.64% 17.52% -0.94% 14.41%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 36.07% -22.50% -3.34% 2.06% -7.29% -19.41% -0.91% 14.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
552.40 552.05 534.14 506.13 507.49 508.33 512.882 (7.68%)
Date Index Change% Date Index Change%
2018/07/20 552.261 0.08% 2018/07/06 537.283 0.05%
2018/07/19 551.806 0.10% 2018/07/05 537.017 0.92%
2018/07/18 551.272 0.09% 2018/07/04 532.109 2.86%
2018/07/17 550.772 -0.92% 2018/07/03 517.299 1.66%
2018/07/16 555.881 0.49% 2018/07/02 508.848 0.50%
2018/07/13 553.164 -0.07% 2018/06/29 506.321 0.05%
2018/07/12 553.529 -0.71% 2018/06/28 506.070 -0.40%
2018/07/11 557.487 1.39% 2018/06/27 508.112 0.20%
2018/07/10 549.868 1.00% 2018/06/26 507.122 0.99%
2018/07/09 544.440 1.33% 2018/06/25 502.174 1.30%