MSCI KUWAIT (price) index

Index Change Change% High Low Open YTD local
545.841 0.00 0.00% - - - 11.33% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.11% 1.45% 1.74% -1.49% 10.51% 11.33% 11.81% -3.36% 13.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 36.07% -22.50% -3.34% 2.06% -7.29% -19.41% -0.91% 14.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
545.82 544.83 540.05 544.34 537.89 518.42 543.379 (0.45%)
Date Index Change% Date Index Change%
2018/11/15 545.841 0.00% 2018/11/01 542.162 0.77%
2018/11/14 545.841 0.00% 2018/10/31 538.043 0.16%
2018/11/13 545.841 0.07% 2018/10/30 537.196 0.31%
2018/11/12 545.484 -0.11% 2018/10/29 535.542 -0.16%
2018/11/09 546.100 -0.07% 2018/10/26 536.411 -0.03%
2018/11/08 546.459 0.15% 2018/10/25 536.588 0.32%
2018/11/07 545.654 0.59% 2018/10/24 534.895 0.69%
2018/11/06 542.462 0.05% 2018/10/23 531.205 0.51%
2018/11/05 542.194 -0.04% 2018/10/22 528.504 -0.69%
2018/11/02 542.429 0.05% 2018/10/19 532.158 -0.07%