MSCI KUWAIT (price) index

Index Change Change% High Low Open YTD local
483.019 -0.10 -0.02% - - - -1.48% 2018/05/25

Index Return   2018/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.80% -1.73% -2.57% -2.74% -5.51% 1.31% -1.47% 7.10% -8.90% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 36.07% -22.50% -3.34% 2.06% -7.29% -19.41% -0.91% 14.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
486.80 489.75 492.89 502.40 504.92 499.56 499.275 (-3.26%)
Date Index Change% Date Index Change%
2018/05/25 483.019 -0.02% 2018/05/11 495.402 0.07%
2018/05/24 483.099 -0.80% 2018/05/10 495.074 -0.12%
2018/05/23 487.009 -0.60% 2018/05/09 495.681 -0.15%
2018/05/22 489.937 -0.21% 2018/05/08 496.426 -0.09%
2018/05/21 490.957 -0.18% 2018/05/07 496.882 0.12%
2018/05/18 491.852 0.05% 2018/05/04 496.279 -0.03%
2018/05/17 491.608 -0.25% 2018/05/03 496.443 0.13%
2018/05/16 492.822 -0.23% 2018/05/02 495.784 -0.14%
2018/05/15 493.935 0.14% 2018/05/01 496.460 0.13%
2018/05/14 493.257 -0.43% 2018/04/30 495.827 -0.52%