MSCI KUWAIT (price) index

Index Change Change% High Low Open YTD local
637.117 8.18 1.30% - - - 16.95% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.08% 5.05% 8.51% 12.51% 19.72% 16.95% 28.53% 0.00% 16.95%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 36.07% -22.50% -3.34% 2.06% -7.29% -19.41% -0.91% 14.18% 11.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
628.70 626.66 618.92 582.66 567.21 545.99 593.005 (7.44%)
Date Index Change% Date Index Change%
2019/04/18 637.117 1.30% 2019/04/04 624.513 -0.05%
2019/04/17 628.927 -0.09% 2019/04/03 624.820 1.26%
2019/04/16 629.515 0.91% 2019/04/02 617.041 0.86%
2019/04/15 623.834 -0.05% 2019/04/01 611.809 0.88%
2019/04/12 624.130 0.03% 2019/03/29 606.498 -0.02%
2019/04/11 623.925 0.17% 2019/03/28 606.598 -0.13%
2019/04/10 622.836 0.27% 2019/03/27 607.417 0.84%
2019/04/09 621.146 -1.53% 2019/03/26 602.385 -0.81%
2019/04/08 630.791 1.02% 2019/03/25 607.320 0.66%
2019/04/05 624.410 -0.02% 2019/03/22 603.335 0.00%