MSCI KUWAIT (price) index

Index Change Change% High Low Open YTD local
554.839 5.98 1.09% - - - 13.16% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.09% 0.47% 2.29% -0.06% 11.91% 8.16% 13.16% 2.03% -1.77% 14.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 36.07% -22.50% -3.34% 2.06% -7.29% -19.41% -0.91% 14.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
552.36 551.27 547.96 549.11 521.89 514.96 545.737 (1.67%)
Date Index Change% Date Index Change%
2018/09/20 554.839 1.09% 2018/09/06 546.410 0.19%
2018/09/19 548.862 -0.63% 2018/09/05 545.380 0.24%
2018/09/18 552.364 -0.16% 2018/09/04 544.050 1.19%
2018/09/17 553.256 0.14% 2018/09/03 537.629 -0.88%
2018/09/14 552.490 0.05% 2018/08/31 542.424 0.03%
2018/09/13 552.216 0.25% 2018/08/30 542.245 -0.19%
2018/09/12 550.833 0.01% 2018/08/29 543.269 0.28%
2018/09/11 550.758 -0.03% 2018/08/28 541.750 -1.05%
2018/09/10 550.940 0.88% 2018/08/27 547.472 -1.51%
2018/09/07 546.140 -0.05% 2018/08/24 555.884 -0.05%