MSCI JORDAN (price) index

Index Change Change% High Low Open YTD local
79.623 0.00 0.00% - - - -2.62% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.33% 0.73% 0.85% -0.87% -1.30% -2.62% -1.43% -8.52% 1.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -12.01% -17.06% -4.49% -9.48% -5.28% -4.28% -4.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
79.38 78.96 79.23 79.91 80.77 81.49 79.626 (-0.00%)
Date Index Change% Date Index Change%
2017/11/17 79.623 0.00% 2017/11/03 80.309 0.00%
2017/11/16 79.623 0.58% 2017/11/02 80.309 1.21%
2017/11/15 79.165 -0.09% 2017/11/01 79.348 0.38%
2017/11/14 79.234 -0.06% 2017/10/31 79.044 0.62%
2017/11/13 79.280 0.90% 2017/10/30 78.555 -1.77%
2017/11/10 78.576 0.00% 2017/10/27 79.972 0.00%
2017/11/09 78.576 0.35% 2017/10/26 79.972 0.46%
2017/11/08 78.301 -0.57% 2017/10/25 79.605 0.87%
2017/11/07 78.751 0.37% 2017/10/24 78.919 0.01%
2017/11/06 78.464 -2.30% 2017/10/23 78.914 -0.33%