MSCI JORDAN (price) index

Index Change Change% High Low Open YTD local
80.402 -0.00 -0.00% - - - -1.67% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.05% -1.23% -0.04% -1.38% -6.60% -1.67% 1.68% -7.62% 1.37%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -12.01% -17.06% -4.49% -9.48% -5.28% -4.28% -4.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
80.61 81.01 81.01 81.33 81.33 81.28 81.129 (-0.90%)
Date Index Change% Date Index Change%
2017/09/21 80.402 0.00% 2017/09/07 81.535 -0.17%
2017/09/20 80.402 -0.71% 2017/09/06 81.670 -0.08%
2017/09/19 80.981 0.12% 2017/09/05 81.734 0.34%
2017/09/18 80.887 0.62% 2017/09/04 81.456 0.06%
2017/09/15 80.390 -0.06% 2017/09/01 81.404 0.00%
2017/09/14 80.441 -1.42% 2017/08/31 81.404 0.00%
2017/09/13 81.603 -0.00% 2017/08/30 81.404 2.23%
2017/09/12 81.604 -0.27% 2017/08/29 79.625 -0.31%
2017/09/11 81.824 0.35% 2017/08/28 79.875 -0.31%
2017/09/08 81.535 0.00% 2017/08/25 80.120 0.00%