MSCI JORDAN (price) index

Index Change Change% High Low Open YTD local
83.812 1.00 1.21% - - - -1.69% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.48% -2.52% -4.72% -13.09% -10.57% -2.87% 2.85% -16.90% 1.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -12.01% -17.06% -4.49% -9.48% -5.28% -4.28% -4.66% 4.26%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
82.75 83.93 84.94 88.16 90.52 86.68 87.534 (-4.25%)
Date Index Change% Date Index Change%
2018/08/15 83.812 1.21% 2018/08/01 84.929 -0.03%
2018/08/14 82.809 1.88% 2018/07/31 84.953 -1.33%
2018/08/13 81.282 -1.99% 2018/07/30 86.094 -0.29%
2018/08/10 82.934 0.00% 2018/07/27 86.345 -0.05%
2018/08/09 82.934 -0.33% 2018/07/26 86.388 -0.02%
2018/08/08 83.209 -0.40% 2018/07/25 86.401 -0.01%
2018/08/07 83.544 -1.85% 2018/07/24 86.408 0.76%
2018/08/06 85.116 -2.00% 2018/07/23 85.758 -0.38%
2018/08/03 86.854 0.00% 2018/07/20 86.084 0.00%
2018/08/02 86.854 2.27% 2018/07/19 86.084 -0.58%