MSCI JORDAN (price) index

Index Change Change% High Low Open YTD local
90.494 -0.22 -0.24% - - - 6.15% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.35% -0.31% -3.33% -3.19% 6.99% 6.15% 10.59% -9.19% 6.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -12.01% -17.06% -4.49% -9.48% -5.28% -4.28% -4.66% 4.26%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
90.74 90.62 90.81 91.91 91.58 85.98 92.081 (-1.72%)
Date Index Change% Date Index Change%
2018/06/21 90.494 -0.24% 2018/06/07 89.049 -0.49%
2018/06/20 90.715 -0.16% 2018/06/06 89.487 -1.57%
2018/06/19 90.861 0.06% 2018/06/05 90.912 0.71%
2018/06/18 90.802 -0.01% 2018/06/04 90.275 -0.56%
2018/06/15 90.815 0.00% 2018/06/01 90.779 0.00%
2018/06/14 90.815 0.66% 2018/05/31 90.779 -0.71%
2018/06/13 90.224 -0.63% 2018/05/30 91.427 -0.43%
2018/06/12 90.794 -0.96% 2018/05/29 91.819 -0.56%
2018/06/11 91.672 2.97% 2018/05/28 92.339 -0.82%
2018/06/08 89.024 -0.03% 2018/05/25 93.101 0.03%