|
MSCI JORDAN (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
55.096 |
-0.26 |
-0.47% |
- |
- |
- |
4.85% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.10% |
2.21% |
2.15% |
5.64% |
6.01% |
5.34% |
-7.26% |
-0.68% |
5.45% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-5.28% |
-4.28% |
-4.66% |
4.26% |
-8.38% |
-4.67% |
-48.27% |
23.14% |
19.25% |
-7.10% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
55.26 |
55.37 |
55.11 |
54.43 |
53.37 |
53.98 |
54.435 (1.21%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
55.096 |
-0.47% |
2024/03/13 |
55.273 |
-0.15% |
2024/03/26 |
55.354 |
0.35% |
2024/03/12 |
55.357 |
0.01% |
2024/03/25 |
55.159 |
-0.35% |
2024/03/11 |
55.349 |
0.11% |
2024/03/22 |
55.353 |
0.05% |
2024/03/08 |
55.288 |
0.06% |
2024/03/21 |
55.325 |
0.05% |
2024/03/07 |
55.253 |
0.72% |
2024/03/20 |
55.298 |
-0.32% |
2024/03/06 |
54.859 |
0.80% |
2024/03/19 |
55.477 |
-0.46% |
2024/03/05 |
54.426 |
0.31% |
2024/03/18 |
55.732 |
0.48% |
2024/03/04 |
54.258 |
0.20% |
2024/03/15 |
55.465 |
-0.01% |
2024/03/01 |
54.150 |
-0.01% |
2024/03/14 |
55.473 |
0.36% |
2024/02/29 |
54.157 |
-0.03% |
|