MSCI JORDAN (price) index

Index Change Change% High Low Open YTD local
74.306 -0.03 -0.04% - - - -12.84% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% 0.19% -0.55% -7.52% -10.13% -18.18% -12.84% -12.67% -25.44% 4.18%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -12.01% -17.06% -4.49% -9.48% -5.28% -4.28% -4.66% 4.26%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
73.00 73.77 75.92 78.55 81.64 86.57 78.213 (-5.00%)
Date Index Change% Date Index Change%
2018/12/14 74.306 -0.04% 2018/11/30 74.719 0.00%
2018/12/13 74.333 2.75% 2018/11/29 74.719 -2.20%
2018/12/12 72.343 1.42% 2018/11/28 76.397 -1.66%
2018/12/11 71.328 -1.88% 2018/11/27 77.690 -1.11%
2018/12/10 72.691 -1.98% 2018/11/26 78.563 -0.90%
2018/12/07 74.163 0.05% 2018/11/23 79.280 0.00%
2018/12/06 74.127 -0.82% 2018/11/22 79.280 -1.01%
2018/12/05 74.740 -0.54% 2018/11/21 80.086 0.04%
2018/12/04 75.147 0.91% 2018/11/20 80.056 0.00%
2018/12/03 74.473 -0.33% 2018/11/19 80.056 -1.15%