MSCI JORDAN (price) index

Index Change Change% High Low Open YTD local
76.177 0.08 0.10% - - - -2.48% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.35% 1.39% -0.74% -6.54% -3.91% -2.48% -18.16% -9.13% 2.66%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -12.01% -17.06% -4.49% -9.48% -5.28% -4.28% -4.66% 4.26% -8.38%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
76.02 76.11 75.78 78.27 78.54 81.31 77.469 (-1.67%)
Date Index Change% Date Index Change%
2019/05/23 76.177 0.10% 2019/05/09 76.368 0.35%
2019/05/22 76.099 0.11% 2019/05/08 76.099 2.19%
2019/05/21 76.016 0.13% 2019/05/07 74.468 0.36%
2019/05/20 75.917 0.01% 2019/05/06 74.200 -1.23%
2019/05/17 75.910 0.00% 2019/05/03 75.123 0.00%
2019/05/16 75.910 -0.07% 2019/05/02 75.123 0.00%
2019/05/15 75.960 -0.72% 2019/05/01 75.123 -0.01%
2019/05/14 76.514 0.40% 2019/04/30 75.129 -1.51%
2019/05/13 76.212 -0.20% 2019/04/29 76.284 -0.34%
2019/05/10 76.368 0.00% 2019/04/26 76.548 0.00%