MSCI JORDAN (price) index

Index Change Change% High Low Open YTD local
78.914 0.03 0.04% - - - -7.44% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% -0.69% -3.05% -4.35% -8.33% -9.31% -7.44% -0.33% -20.81% 0.25%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -12.01% -17.06% -4.49% -9.48% -5.28% -4.28% -4.66% 4.26%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
78.87 79.33 80.43 82.47 86.50 86.98 82.203 (-4.00%)
Date Index Change% Date Index Change%
2018/10/19 78.914 0.04% 2018/10/05 81.228 -0.06%
2018/10/18 78.886 0.21% 2018/10/04 81.280 -0.10%
2018/10/17 78.718 -0.06% 2018/10/03 81.365 -0.19%
2018/10/16 78.764 -0.40% 2018/10/02 81.521 0.07%
2018/10/15 79.080 -0.49% 2018/10/01 81.468 0.09%
2018/10/12 79.466 0.00% 2018/09/28 81.393 0.05%
2018/10/11 79.466 -0.39% 2018/09/27 81.353 -0.57%
2018/10/10 79.778 -0.47% 2018/09/26 81.819 -0.04%
2018/10/09 80.152 0.11% 2018/09/25 81.850 -0.27%
2018/10/08 80.067 -1.43% 2018/09/24 82.068 -0.25%