MSCI JORDAN (price) index

Index Change Change% High Low Open YTD local
55.096 -0.26 -0.47% - - - 4.85% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.10% 2.21% 2.15% 5.64% 6.01% 5.34% -7.26% -0.68% 5.45%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -5.28% -4.28% -4.66% 4.26% -8.38% -4.67% -48.27% 23.14% 19.25% -7.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
55.26 55.37 55.11 54.43 53.37 53.98 54.435 (1.21%)
Date Index Change% Date Index Change%
2024/03/27 55.096 -0.47% 2024/03/13 55.273 -0.15%
2024/03/26 55.354 0.35% 2024/03/12 55.357 0.01%
2024/03/25 55.159 -0.35% 2024/03/11 55.349 0.11%
2024/03/22 55.353 0.05% 2024/03/08 55.288 0.06%
2024/03/21 55.325 0.05% 2024/03/07 55.253 0.72%
2024/03/20 55.298 -0.32% 2024/03/06 54.859 0.80%
2024/03/19 55.477 -0.46% 2024/03/05 54.426 0.31%
2024/03/18 55.732 0.48% 2024/03/04 54.258 0.20%
2024/03/15 55.465 -0.01% 2024/03/01 54.150 -0.01%
2024/03/14 55.473 0.36% 2024/02/29 54.157 -0.03%