MSCI JORDAN (price) index

Index Change Change% High Low Open YTD local
86.015 0.21 0.24% - - - 0.89% 2018/01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% 1.42% 0.89% 1.09% 8.95% 5.41% 0.89% 5.92% 0.00% 1.42%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -12.01% -17.06% -4.49% -9.48% -5.28% -4.28% -4.66% 4.26%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
85.36 85.17 85.06 82.25 81.30 81.89 83.131 (3.47%)
Date Index Change% Date Index Change%
2018/01/17 86.015 0.25% 2018/01/03 85.005 0.21%
2018/01/16 85.804 0.82% 2018/01/02 84.828 -0.22%
2018/01/15 85.109 0.22% 2018/01/01 85.011 -0.29%
2018/01/12 84.924 0.00% 2017/12/29 85.255 0.00%
2018/01/11 84.924 0.14% 2017/12/28 85.255 0.84%
2018/01/10 84.807 -0.14% 2017/12/27 84.544 -0.66%
2018/01/09 84.924 -0.34% 2017/12/26 85.104 -0.35%
2018/01/08 85.212 0.29% 2017/12/25 85.400 0.97%
2018/01/05 84.969 0.00% 2017/12/22 84.579 0.00%
2018/01/04 84.969 -0.04% 2017/12/21 84.579 -0.21%