MSCI JORDAN (price) index

Index Change Change% High Low Open YTD local
80.248 -0.25 -0.31% - - - 2.73% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.87% 1.42% 2.41% -0.99% -4.25% 2.73% -13.33% -0.66% 3.11%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -12.01% -17.06% -4.49% -9.48% -5.28% -4.28% -4.66% 4.26% -8.38%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
80.17 79.82 79.54 77.85 79.28 85.17 78.617 (2.07%)
Date Index Change% Date Index Change%
2019/02/14 80.248 -0.32% 2019/01/31 79.128 -0.79%
2019/02/13 80.502 -0.35% 2019/01/30 79.759 -0.12%
2019/02/12 80.782 1.29% 2019/01/29 79.857 0.14%
2019/02/11 79.757 0.25% 2019/01/28 79.748 0.51%
2019/02/08 79.559 0.00% 2019/01/25 79.343 0.00%
2019/02/07 79.559 -0.09% 2019/01/24 79.343 0.32%
2019/02/06 79.634 0.16% 2019/01/23 79.093 -0.46%
2019/02/05 79.505 -0.06% 2019/01/22 79.462 0.73%
2019/02/04 79.551 0.53% 2019/01/21 78.884 1.09%
2019/02/01 79.128 0.00% 2019/01/18 78.037 -0.05%