MSCI UNITED ARAB EMIRATES (price) index

Index Change Change% High Low Open YTD local
343.112 5.27 1.56% - - - 1.66% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.03% -1.54% 2.09% -3.75% -4.67% 1.66% -11.44% -2.02% 2.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -3.38% -19.70% 22.76% 84.66% 11.46% -20.60% 8.99% -1.27% -11.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
341.36 345.17 342.99 340.03 347.75 356.73 341.950 (0.34%)
Date Index Change% Date Index Change%
2019/02/14 343.112 1.56% 2019/01/31 348.477 1.56%
2019/02/13 337.852 -0.27% 2019/01/30 343.129 -0.37%
2019/02/12 338.765 -0.48% 2019/01/29 344.398 -0.01%
2019/02/11 340.389 -1.81% 2019/01/28 344.429 1.10%
2019/02/08 346.671 -0.00% 2019/01/25 340.688 0.01%
2019/02/07 346.675 -1.00% 2019/01/24 340.667 0.85%
2019/02/06 350.193 0.02% 2019/01/23 337.800 0.61%
2019/02/05 350.114 0.18% 2019/01/22 335.764 0.13%
2019/02/04 349.491 0.29% 2019/01/21 335.323 -0.60%
2019/02/01 348.464 -0.00% 2019/01/18 337.363 0.00%