MSCI UNITED ARAB EMIRATES (price) index

Index Change Change% High Low Open YTD local
405.461 2.06 0.51% - - - 5.83% 2018/01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% 0.85% 5.83% 6.72% -1.46% -1.21% 5.83% 0.42% 0.00% 5.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -3.38% -19.70% 22.76% 84.66% 11.46% -20.60% 8.99% -1.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
402.29 401.32 391.83 391.27 400.30 397.12 391.984 (3.44%)
Date Index Change% Date Index Change%
2018/01/17 405.461 0.51% 2018/01/03 393.707 1.35%
2018/01/16 403.401 0.56% 2018/01/02 388.459 1.39%
2018/01/15 401.152 0.11% 2018/01/01 383.131 0.00%
2018/01/12 400.710 -0.00% 2017/12/29 383.131 0.00%
2018/01/11 400.720 -0.32% 2017/12/28 383.131 1.27%
2018/01/10 402.025 -0.15% 2017/12/27 378.342 1.18%
2018/01/09 402.647 0.17% 2017/12/26 373.920 -0.79%
2018/01/08 401.966 1.10% 2017/12/25 376.914 -1.14%
2018/01/05 397.576 0.00% 2017/12/22 381.261 -0.01%
2018/01/04 397.567 0.98% 2017/12/21 381.298 -0.46%