MSCI UNITED ARAB EMIRATES (price) index

Index Change Change% High Low Open YTD local
333.031 2.35 0.71% - - - -1.33% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.61% -9.67% -10.70% -6.66% -5.98% -1.33% -6.44% -10.87% 2.46%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -3.38% -19.70% 22.76% 84.66% 11.46% -20.60% 8.99% -1.27% -11.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
329.40 331.80 347.36 353.02 347.37 352.51 353.220 (-5.72%)
Date Index Change% Date Index Change%
2019/05/23 333.031 0.71% 2019/05/09 345.455 -2.37%
2019/05/22 330.671 0.05% 2019/05/08 353.852 -0.56%
2019/05/21 330.517 1.69% 2019/05/07 355.831 -0.74%
2019/05/20 325.027 -0.83% 2019/05/06 358.483 -2.24%
2019/05/17 327.761 0.00% 2019/05/03 366.680 -0.00%
2019/05/16 327.757 -1.02% 2019/05/02 366.685 -0.09%
2019/05/15 331.136 -0.97% 2019/05/01 367.003 -0.46%
2019/05/14 334.364 0.62% 2019/04/30 368.682 -1.14%
2019/05/13 332.311 -3.80% 2019/04/29 372.943 -0.19%
2019/05/10 345.451 -0.00% 2019/04/26 373.656 0.00%