MSCI UNITED ARAB EMIRATES (price) index

Index Change Change% High Low Open YTD local
336.629 -3.19 -0.94% - - - -12.14% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.94% 0.77% -0.05% -5.57% -4.29% -6.10% -12.14% -12.44% -17.04% 1.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -3.38% -19.70% 22.76% 84.66% 11.46% -20.60% 8.99% -1.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
339.73 338.25 342.37 350.82 355.33 365.60 349.296 (-3.63%)
Date Index Change% Date Index Change%
2018/12/18 336.629 -0.94% 2018/12/04 347.043 3.05%
2018/12/17 339.837 -0.46% 2018/12/03 336.784 0.00%
2018/12/14 341.414 0.00% 2018/11/30 336.784 -0.00%
2018/12/13 341.414 0.61% 2018/11/29 336.792 -2.58%
2018/12/12 339.342 1.59% 2018/11/28 345.726 -1.24%
2018/12/11 334.047 0.94% 2018/11/27 350.050 -0.42%
2018/12/10 330.930 -2.46% 2018/11/26 351.538 -0.75%
2018/12/07 339.280 -0.00% 2018/11/23 354.201 0.00%
2018/12/06 339.288 -0.30% 2018/11/22 354.201 0.66%
2018/12/05 340.309 -1.94% 2018/11/21 351.866 -0.52%