MSCI UNITED ARAB EMIRATES (price) index

Index Change Change% High Low Open YTD local
389.227 -0.00 -0.00% - - - 0.30% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.00% -4.77% -5.40% -4.38% -1.74% 0.30% 6.46% -6.59% 1.55%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -3.38% -19.70% 22.76% 84.66% 11.46% -20.60% 8.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
391.92 393.29 401.47 406.46 403.68 396.86 405.730 (-4.07%)
Date Index Change% Date Index Change%
2017/11/17 389.227 -0.00% 2017/11/03 408.504 -0.00%
2017/11/16 389.232 -0.50% 2017/11/02 408.519 -0.37%
2017/11/15 391.171 -0.87% 2017/11/01 410.042 0.33%
2017/11/14 394.605 -0.19% 2017/10/31 408.713 0.10%
2017/11/13 395.371 0.56% 2017/10/30 408.305 -0.19%
2017/11/10 393.175 0.00% 2017/10/27 409.063 0.00%
2017/11/09 393.166 0.88% 2017/10/26 409.058 -1.00%
2017/11/08 389.751 -1.63% 2017/10/25 413.171 0.38%
2017/11/07 396.218 -1.19% 2017/10/24 411.597 0.52%
2017/11/06 400.992 -1.84% 2017/10/23 409.469 -0.71%