MSCI UNITED ARAB EMIRATES (price) index

Index Change Change% High Low Open YTD local
359.914 0.86 0.24% - - - -6.06% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.20% -2.11% 0.42% 2.89% -7.32% -6.28% -11.35% -11.51% 4.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -3.38% -19.70% 22.76% 84.66% 11.46% -20.60% 8.99% -1.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
360.74 363.47 363.99 360.10 363.27 382.16 360.098 (-0.05%)
Date Index Change% Date Index Change%
2018/08/15 359.914 0.24% 2018/08/01 367.166 0.10%
2018/08/14 359.057 0.47% 2018/07/31 366.804 0.24%
2018/08/13 357.369 -1.74% 2018/07/30 365.941 0.16%
2018/08/10 363.680 0.00% 2018/07/27 365.366 0.00%
2018/08/09 363.680 -0.94% 2018/07/26 365.366 0.46%
2018/08/08 367.131 0.34% 2018/07/25 363.677 0.48%
2018/08/07 365.891 -0.37% 2018/07/24 361.957 -0.38%
2018/08/06 367.253 0.52% 2018/07/23 363.328 0.16%
2018/08/03 365.364 0.00% 2018/07/20 362.762 0.00%
2018/08/02 365.359 -0.49% 2018/07/19 362.762 0.08%