MSCI UNITED ARAB EMIRATES (price) index

Index Change Change% High Low Open YTD local
410.913 -0.00 -0.00% - - - 5.89% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.00% 0.15% 0.00% 1.43% 5.16% 4.97% 5.89% 5.46% -1.39% 7.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -3.38% -19.70% 22.76% 84.66% 11.46% -20.60% 8.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
411.05 409.83 409.76 406.76 399.02 392.55 406.515 (1.08%)
Date Index Change% Date Index Change%
2017/09/21 410.913 -0.00% 2017/09/07 408.267 -0.26%
2017/09/20 410.923 -0.23% 2017/09/06 409.334 -0.10%
2017/09/19 411.867 0.15% 2017/09/05 409.724 -0.24%
2017/09/18 411.250 0.23% 2017/09/04 410.701 -0.05%
2017/09/15 410.299 0.00% 2017/09/01 410.901 0.00%
2017/09/14 410.299 0.51% 2017/08/31 410.901 0.00%
2017/09/13 408.209 -0.20% 2017/08/30 410.901 0.69%
2017/09/12 409.045 0.44% 2017/08/29 408.084 -0.29%
2017/09/11 407.246 -0.25% 2017/08/28 409.275 0.10%
2017/09/08 408.272 0.00% 2017/08/25 408.881 -0.00%