MSCI UNITED ARAB EMIRATES (price) index

Index Change Change% High Low Open YTD local
353.186 0.00 0.00% - - - -7.82% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.32% -0.63% 0.31% -5.70% -7.36% -7.82% -9.31% -12.96% 2.69%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -3.38% -19.70% 22.76% 84.66% 11.46% -20.60% 8.99% -1.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
357.63 364.10 361.33 361.16 374.84 388.45 360.142 (-1.93%)
Date Index Change% Date Index Change%
2018/06/21 353.186 0.00% 2018/06/07 367.954 0.35%
2018/06/20 353.184 -0.26% 2018/06/06 366.657 0.52%
2018/06/19 354.120 -1.22% 2018/06/05 364.762 0.81%
2018/06/18 358.508 -2.88% 2018/06/04 361.820 1.80%
2018/06/15 369.144 0.00% 2018/06/01 355.411 0.00%
2018/06/14 369.144 0.50% 2018/05/31 355.411 1.51%
2018/06/13 367.304 -1.70% 2018/05/30 350.109 -1.13%
2018/06/12 373.663 -0.30% 2018/05/29 354.116 0.18%
2018/06/11 374.774 1.85% 2018/05/28 353.474 -0.70%
2018/06/08 367.954 0.00% 2018/05/25 355.955 0.00%