MSCI UNITED ARAB EMIRATES (price) index

Index Change Change% High Low Open YTD local
353.996 -0.00 -0.00% - - - -7.60% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.00% 0.43% -1.04% 0.67% -2.42% -4.41% -7.60% -14.16% -12.76% 2.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -3.38% -19.70% 22.76% 84.66% 11.46% -20.60% 8.99% -1.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
351.12 352.82 354.49 358.20 357.44 372.75 356.721 (-0.76%)
Date Index Change% Date Index Change%
2018/10/19 353.996 -0.00% 2018/10/05 357.310 0.00%
2018/10/18 354.001 0.62% 2018/10/04 357.310 -0.20%
2018/10/17 351.833 0.96% 2018/10/03 358.041 -0.21%
2018/10/16 348.479 0.35% 2018/10/02 358.789 0.10%
2018/10/15 347.276 -1.48% 2018/10/01 358.416 0.19%
2018/10/12 352.478 0.00% 2018/09/28 357.734 0.00%
2018/10/11 352.478 -1.48% 2018/09/27 357.734 1.21%
2018/10/10 357.759 0.59% 2018/09/26 353.448 0.29%
2018/10/09 355.655 0.41% 2018/09/25 352.438 0.57%
2018/10/08 354.202 -0.87% 2018/09/24 350.445 0.12%