MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
270.521 -1.55 -0.57% - - - 10.52% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.57% -3.03% 1.67% -0.44% 1.29% 6.66% 10.52% 13.65% -3.03% 10.74%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
25.76% -56.74% 63.49% 20.90% -22.57% 17.71% -8.04% -17.55% -22.37% 16.44%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
273.45 274.19 270.05 271.08 265.49 255.43 270.539 (-0.01%)
Date Index Change% Date Index Change%
2017/10/23 270.521 -0.57% 2017/10/09 266.147 -0.47%
2017/10/20 272.065 -0.83% 2017/10/06 267.405 -0.33%
2017/10/19 274.350 -0.15% 2017/10/05 268.284 0.17%
2017/10/18 274.752 -0.29% 2017/10/04 267.819 0.86%
2017/10/17 275.542 -1.23% 2017/10/03 265.525 0.37%
2017/10/16 278.987 0.48% 2017/10/02 264.538 -0.57%
2017/10/13 277.658 1.06% 2017/09/29 266.066 0.90%
2017/10/12 274.755 0.67% 2017/09/28 263.681 0.11%
2017/10/11 272.937 0.98% 2017/09/27 263.381 -1.08%
2017/10/10 270.288 1.56% 2017/09/26 266.265 -1.23%