|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 258.735 |
-1.25 |
-0.48% |
- |
- |
- |
-0.18% |
2026/06/08 |
| Index Return 2026/06/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.00% |
-3.03% |
-4.50% |
-1.35% |
3.82% |
0.30% |
15.46% |
-10.38% |
3.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
26.96% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 262.23 |
264.34 |
264.72 |
265.84 |
269.83 |
254.98 |
266.284 (-2.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/08 |
258.735 |
-0.48% |
2026/05/25 |
268.243 |
1.96% |
| 2026/06/05 |
259.987 |
-1.12% |
2026/05/22 |
263.099 |
0.30% |
| 2026/06/04 |
262.928 |
-0.30% |
2026/05/21 |
262.309 |
-0.50% |
| 2026/06/03 |
263.727 |
-0.76% |
2026/05/20 |
263.625 |
1.06% |
| 2026/06/02 |
265.757 |
1.20% |
2026/05/19 |
260.848 |
-0.89% |
| 2026/06/01 |
262.602 |
-2.05% |
2026/05/18 |
263.195 |
-0.23% |
| 2026/05/29 |
268.103 |
0.36% |
2026/05/15 |
263.800 |
-1.98% |
| 2026/05/28 |
267.151 |
0.03% |
2026/05/14 |
269.131 |
0.12% |
| 2026/05/27 |
267.076 |
-0.11% |
2026/05/13 |
268.820 |
0.35% |
| 2026/05/26 |
267.376 |
-0.32% |
2026/05/12 |
267.877 |
-2.09% |
|
