MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
252.523 -0.76 -0.30% - - - -14.71% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% -4.54% -5.26% -7.04% -17.35% -11.85% -14.71% 0.54% -22.19% 1.18%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-56.74% 63.49% 20.90% -22.57% 17.71% -8.04% -17.55% -22.37% 16.44% 20.96%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
253.55 259.88 265.69 276.54 291.75 280.69 274.899 (-8.14%)
Date Index Change% Date Index Change%
2018/06/21 252.523 -0.30% 2018/06/07 273.592 -0.39%
2018/06/20 253.288 1.48% 2018/06/06 274.672 0.74%
2018/06/19 249.586 -1.65% 2018/06/05 272.649 -1.17%
2018/06/18 253.765 -1.87% 2018/06/04 275.888 2.01%
2018/06/15 258.610 -2.24% 2018/06/01 270.450 1.47%
2018/06/14 264.539 -0.50% 2018/05/31 266.540 -0.19%
2018/06/13 265.870 -0.02% 2018/05/30 267.038 -0.40%
2018/06/12 265.914 -0.45% 2018/05/29 268.099 -2.03%
2018/06/11 267.119 -0.18% 2018/05/28 273.641 0.48%
2018/06/08 267.592 -2.19% 2018/05/25 272.338 0.05%