MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
252.108 -0.56 -0.22% - - - 4.77% 2019/02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% -2.14% -5.32% -1.88% 2.19% 5.79% 4.86% -18.91% -5.32% 6.21%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.49% 20.90% -22.57% 17.71% -8.04% -17.55% -22.37% 16.44% 20.96% -18.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
251.59 255.05 258.38 249.78 245.74 261.51 252.807 (-0.28%)
Date Index Change% Date Index Change%
2019/02/19 252.108 -0.22% 2019/02/05 264.758 1.06%
2019/02/18 252.672 0.60% 2019/02/04 261.986 -0.92%
2019/02/15 251.175 1.10% 2019/02/01 264.409 -0.70%
2019/02/14 248.452 -2.00% 2019/01/31 266.272 1.89%
2019/02/13 253.534 -1.59% 2019/01/30 261.345 -0.17%
2019/02/12 257.632 0.99% 2019/01/29 261.779 1.33%
2019/02/11 255.106 -0.66% 2019/01/28 258.348 -1.09%
2019/02/08 256.803 -0.79% 2019/01/25 261.192 0.80%
2019/02/07 258.851 -2.00% 2019/01/24 259.109 0.45%
2019/02/06 264.125 -0.24% 2019/01/23 257.953 0.60%