MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
268.913 4.81 1.82% - - - 11.76% 2019/06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% 0.85% 4.11% 5.45% 3.15% 8.78% 9.85% 5.82% -1.87% 11.26%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.49% 20.90% -22.57% 17.71% -8.04% -17.55% -22.37% 16.44% 20.96% -18.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
263.27 262.06 256.54 258.92 257.08 251.88 256.377 (4.89%)
Date Index Change% Date Index Change%
2019/06/20 268.913 1.82% 2019/06/06 253.994 0.01%
2019/06/19 264.112 -0.03% 2019/06/05 253.966 -0.26%
2019/06/18 264.187 1.91% 2019/06/04 254.623 -1.11%
2019/06/17 259.244 -0.25% 2019/06/03 257.476 1.50%
2019/06/14 259.884 -0.06% 2019/05/31 253.679 0.79%
2019/06/13 260.040 -0.71% 2019/05/30 251.680 2.15%
2019/06/12 261.893 -0.52% 2019/05/29 246.378 0.96%
2019/06/11 263.273 0.59% 2019/05/28 244.031 -1.39%
2019/06/10 261.731 1.71% 2019/05/27 247.464 0.23%
2019/06/07 257.337 1.32% 2019/05/24 246.885 0.44%