MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
238.313 -2.70 -1.12% - - - -19.51% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.12% -4.83% -11.73% -9.14% -13.64% -24.02% -19.51% -11.00% -26.57% 0.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-56.74% 63.49% 20.90% -22.57% 17.71% -8.04% -17.55% -22.37% 16.44% 20.96%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
242.10 251.37 258.26 261.23 275.19 280.28 261.804 (-8.97%)
Date Index Change% Date Index Change%
2018/08/17 238.313 -1.12% 2018/08/03 265.344 1.18%
2018/08/16 241.021 1.25% 2018/08/02 262.249 -2.62%
2018/08/15 238.041 -3.92% 2018/08/01 269.298 -0.26%
2018/08/14 247.744 0.97% 2018/07/31 269.995 0.60%
2018/08/13 245.372 -2.01% 2018/07/30 268.384 0.70%
2018/08/10 250.395 -3.84% 2018/07/27 266.520 0.73%
2018/08/09 260.383 -1.31% 2018/07/26 264.584 0.72%
2018/08/08 263.827 -0.84% 2018/07/25 262.680 -0.16%
2018/08/07 266.074 1.36% 2018/07/24 263.096 1.45%
2018/08/06 262.492 -1.07% 2018/07/23 259.330 -0.08%