MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
270.300 -1.55 -0.57% - - - 10.43% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.72% -2.13% 1.15% 8.23% 3.60% 11.06% 13.13% -2.54% 11.28%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
25.76% -56.74% 63.49% 20.90% -22.57% 17.71% -8.04% -17.55% -22.37% 16.44%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
271.20 273.32 275.15 267.49 262.81 252.86 268.971 (0.49%)
Date Index Change% Date Index Change%
2017/09/21 270.300 -0.57% 2017/09/07 277.425 0.40%
2017/09/20 271.847 0.58% 2017/09/06 276.313 -0.40%
2017/09/19 270.292 -0.34% 2017/09/05 277.434 0.23%
2017/09/18 271.220 -0.41% 2017/09/04 276.790 -0.77%
2017/09/15 272.333 -0.54% 2017/09/01 278.928 0.42%
2017/09/14 273.812 0.06% 2017/08/31 277.773 0.53%
2017/09/13 273.660 -1.02% 2017/08/30 276.313 -0.06%
2017/09/12 276.491 -0.27% 2017/08/29 276.474 -0.15%
2017/09/11 277.247 0.46% 2017/08/28 276.892 0.50%
2017/09/08 275.972 -0.52% 2017/08/25 275.518 0.86%