MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
243.738 3.25 1.35% - - - -17.68% 2018/12/12

Index Return   2018/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.35% -2.47% -0.42% 2.01% 2.83% -8.34% -17.68% -10.08% -24.89% 6.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-56.74% 63.49% 20.90% -22.57% 17.71% -8.04% -17.55% -22.37% 16.44% 20.96%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
242.27 246.06 244.94 242.99 248.35 271.05 243.541 (0.08%)
Date Index Change% Date Index Change%
2018/12/12 243.738 1.35% 2018/11/28 245.709 0.90%
2018/12/11 240.501 0.81% 2018/11/27 243.508 -0.10%
2018/12/10 238.574 -2.89% 2018/11/26 243.762 0.45%
2018/12/07 245.672 1.16% 2018/11/23 242.669 -1.41%
2018/12/06 242.853 -2.82% 2018/11/22 246.148 1.11%
2018/12/05 249.901 -1.13% 2018/11/21 243.435 1.50%
2018/12/04 252.769 0.55% 2018/11/20 239.842 -2.78%
2018/12/03 251.383 2.71% 2018/11/19 246.709 1.14%
2018/11/30 244.755 -2.28% 2018/11/16 243.919 0.57%
2018/11/29 250.468 1.94% 2018/11/15 242.541 1.17%