MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
288.806 -3.48 -1.19% - - - -2.46% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.19% 2.21% -0.87% -4.79% -7.17% 6.15% -2.46% 13.53% -11.01% 2.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-56.74% 63.49% 20.90% -22.57% 17.71% -8.04% -17.55% -22.37% 16.44% 20.96%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
288.42 285.71 288.94 300.85 294.24 278.60 298.530 (-3.26%)
Date Index Change% Date Index Change%
2018/04/20 288.806 -1.19% 2018/04/06 290.711 -0.63%
2018/04/19 292.281 -0.03% 2018/04/05 292.568 1.46%
2018/04/18 292.377 2.19% 2018/04/04 288.370 -0.62%
2018/04/17 286.119 1.28% 2018/04/03 290.168 -0.16%
2018/04/16 282.503 -0.02% 2018/04/02 290.624 -0.24%
2018/04/13 282.561 -1.09% 2018/03/30 291.331 -0.03%
2018/04/12 285.666 1.62% 2018/03/29 291.425 0.61%
2018/04/11 281.123 -0.84% 2018/03/28 289.663 -2.87%
2018/04/10 283.491 0.48% 2018/03/27 298.226 -0.11%
2018/04/09 282.127 -2.95% 2018/03/26 298.566 -0.33%