MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
267.223 -1.53 -0.57% - - - 9.17% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.57% 1.51% 2.90% 2.39% 4.52% 17.14% 9.17% 18.10% -0.57% 9.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
25.76% -56.74% 63.49% 20.90% -22.57% 17.71% -8.04% -17.55% -22.37% 16.44%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
267.25 265.46 262.43 257.16 253.00 244.15 258.741 (3.28%)
Date Index Change% Date Index Change%
2017/05/26 267.223 -0.57% 2017/05/12 262.025 0.29%
2017/05/25 268.744 0.33% 2017/05/11 261.257 -0.04%
2017/05/24 267.858 0.03% 2017/05/10 261.349 1.20%
2017/05/23 267.771 1.18% 2017/05/09 258.252 0.63%
2017/05/22 264.636 0.53% 2017/05/08 256.632 -0.16%
2017/05/19 263.242 1.16% 2017/05/05 257.031 0.52%
2017/05/18 260.226 -1.40% 2017/05/04 255.698 -1.47%
2017/05/17 263.934 -0.74% 2017/05/03 259.512 -0.90%
2017/05/16 265.900 0.31% 2017/05/02 261.876 0.59%
2017/05/15 265.077 1.16% 2017/05/01 260.328 0.25%