MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
243.898 5.60 2.35% - - - -17.62% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.35% 2.36% -3.26% 0.88% -6.55% -13.67% -17.62% -12.58% -24.84% 4.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-56.74% 63.49% 20.90% -22.57% 17.71% -8.04% -17.55% -22.37% 16.44% 20.96%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
238.17 239.57 244.81 248.55 257.71 275.82 246.779 (-1.17%)
Date Index Change% Date Index Change%
2018/10/16 243.898 2.35% 2018/10/02 248.040 -1.44%
2018/10/15 238.299 -0.71% 2018/10/01 251.672 -0.17%
2018/10/12 240.000 3.05% 2018/09/28 252.113 -0.78%
2018/10/11 232.907 -1.20% 2018/09/27 254.102 1.08%
2018/10/10 235.735 -1.07% 2018/09/26 251.383 0.33%
2018/10/09 238.278 0.21% 2018/09/25 250.557 -0.51%
2018/10/08 237.772 -0.82% 2018/09/24 251.841 0.79%
2018/10/05 239.736 -0.59% 2018/09/21 249.859 1.39%
2018/10/04 241.163 -2.72% 2018/09/20 246.434 0.76%
2018/10/03 247.909 -0.05% 2018/09/19 244.587 1.11%