MSCI EM EUROPE & MIDDLE EAST (price) index

Index Change Change% High Low Open YTD local
251.508 -2.00 -0.79% - - - -9.70% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.79% -1.98% -0.36% 0.77% 2.33% -1.56% -9.70% -7.50% -18.52% 5.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.80% -25.33% 19.75% -7.54% -30.88% -17.97% 18.07% 11.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
252.08 254.41 252.68 251.74 250.66 265.43 251.593 (-0.03%)
Date Index Change% Date Index Change%
2018/12/14 251.508 -0.79% 2018/11/30 252.423 -0.96%
2018/12/13 253.511 0.64% 2018/11/29 254.866 1.88%
2018/12/12 251.888 0.17% 2018/11/28 250.165 0.84%
2018/12/11 251.462 -0.24% 2018/11/27 248.078 0.47%
2018/12/10 252.055 -1.77% 2018/11/26 246.918 -1.24%
2018/12/07 256.585 1.04% 2018/11/23 250.024 -1.34%
2018/12/06 253.937 -1.44% 2018/11/22 253.407 0.77%
2018/12/05 257.636 -0.28% 2018/11/21 251.473 1.21%
2018/12/04 258.356 0.46% 2018/11/20 248.475 -2.05%
2018/12/03 257.184 1.89% 2018/11/19 253.681 0.77%