MSCI EM EUROPE & MIDDLE EAST (price) index

Index Change Change% High Low Open YTD local
238.906 -2.56 -1.06% - - - -14.23% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -5.37% -8.04% -5.99% -8.87% -18.36% -13.31% -7.34% -21.77% 1.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.80% -25.33% 19.75% -7.54% -30.88% -17.97% 18.07% 11.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
242.60 249.97 253.24 254.78 265.73 272.03 255.485 (-6.49%)
Date Index Change% Date Index Change%
2018/08/15 238.906 -1.06% 2018/08/01 262.533 -0.02%
2018/08/14 241.468 1.50% 2018/07/31 262.576 0.75%
2018/08/13 237.908 -2.01% 2018/07/30 260.611 1.09%
2018/08/10 242.782 -3.64% 2018/07/27 257.802 0.13%
2018/08/09 251.958 -1.26% 2018/07/26 257.462 0.77%
2018/08/08 255.161 -1.22% 2018/07/25 255.500 0.31%
2018/08/07 258.305 0.58% 2018/07/24 254.705 0.66%
2018/08/06 256.819 -0.72% 2018/07/23 253.027 1.04%
2018/08/03 258.669 0.36% 2018/07/20 250.421 0.03%
2018/08/02 257.744 -1.82% 2018/07/19 250.350 -1.05%