MSCI EM EUROPE & MIDDLE EAST (price) index

Index Change Change% High Low Open YTD local
265.682 1.43 0.54% - - - 6.66% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.82% -1.33% -3.12% 0.93% 1.21% 6.09% 17.06% -4.12% 8.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.80% -25.33% 19.75% -7.54% -30.88% -17.97% 18.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
265.73 267.59 267.61 270.08 263.66 256.92 268.954 (-1.22%)
Date Index Change% Date Index Change%
2017/11/17 265.682 0.54% 2017/11/03 266.220 -1.25%
2017/11/16 264.245 0.20% 2017/11/02 269.577 -0.20%
2017/11/15 263.712 -1.36% 2017/11/01 270.117 0.87%
2017/11/14 267.339 -0.12% 2017/10/31 267.796 -0.00%
2017/11/13 267.647 -0.56% 2017/10/30 267.804 0.76%
2017/11/10 269.142 -0.52% 2017/10/27 265.784 0.13%
2017/11/09 270.546 0.29% 2017/10/26 265.426 -0.84%
2017/11/08 269.766 -0.19% 2017/10/25 267.686 0.06%
2017/11/07 270.273 1.00% 2017/10/24 267.519 -0.30%
2017/11/06 267.585 0.51% 2017/10/23 268.319 -0.79%