MSCI EM EUROPE & MIDDLE EAST (price) index

Index Change Change% High Low Open YTD local
299.162 1.78 0.60% - - - 7.41% 2018/01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.60% 3.12% 7.41% 10.47% 9.68% 13.96% 7.41% 18.60% 0.00% 7.46%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.80% -25.33% 19.75% -7.54% -30.88% -17.97% 18.07% 11.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
296.17 293.20 285.03 273.67 271.35 262.40 276.617 (8.15%)
Date Index Change% Date Index Change%
2018/01/17 299.162 0.60% 2018/01/03 283.895 1.03%
2018/01/16 297.383 0.72% 2018/01/02 280.998 0.93%
2018/01/15 295.252 -0.18% 2018/01/01 278.398 -0.05%
2018/01/12 295.778 0.85% 2017/12/29 278.531 0.40%
2018/01/11 293.271 1.09% 2017/12/28 277.435 0.66%
2018/01/10 290.121 -0.17% 2017/12/27 275.622 0.61%
2018/01/09 290.611 -0.11% 2017/12/26 273.963 0.22%
2018/01/08 290.917 0.29% 2017/12/25 273.352 -0.06%
2018/01/05 290.069 0.23% 2017/12/22 273.504 0.24%
2018/01/04 289.395 1.94% 2017/12/21 272.846 0.07%