MSCI EM EUROPE & MIDDLE EAST (price) index

Index Change Change% High Low Open YTD local
247.537 -0.32 -0.13% - - - -11.13% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.38% -3.72% -6.48% -13.77% -9.49% -11.13% 0.30% -19.81% 0.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.80% -25.33% 19.75% -7.54% -30.88% -17.97% 18.07% 11.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
247.87 252.58 256.27 265.05 279.48 272.65 263.674 (-6.12%)
Date Index Change% Date Index Change%
2018/06/21 247.537 -0.13% 2018/06/07 263.930 0.36%
2018/06/20 247.847 0.88% 2018/06/06 262.975 0.50%
2018/06/19 245.674 -0.66% 2018/06/05 261.658 -0.06%
2018/06/18 247.314 -1.46% 2018/06/04 261.815 1.77%
2018/06/15 250.990 -1.76% 2018/06/01 257.265 0.06%
2018/06/14 255.496 -0.37% 2018/05/31 257.111 -0.25%
2018/06/13 256.439 -0.40% 2018/05/30 257.764 -0.08%
2018/06/12 257.476 -0.42% 2018/05/29 257.980 -0.88%
2018/06/11 258.573 0.05% 2018/05/28 260.261 0.53%
2018/06/08 258.438 -2.08% 2018/05/25 258.881 -0.11%