MSCI EM EUROPE & MIDDLE EAST (price) index

Index Change Change% High Low Open YTD local
269.889 -1.85 -0.68% - - - 8.35% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.68% -1.22% -1.37% 2.59% 9.46% 5.80% 8.35% 15.93% -2.07% 11.20%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.80% -25.33% 19.75% -7.54% -30.88% -17.97% 18.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
271.06 272.60 272.79 264.24 259.45 251.06 265.622 (1.61%)
Date Index Change% Date Index Change%
2017/09/21 269.889 -0.68% 2017/09/07 274.875 0.28%
2017/09/20 271.725 0.69% 2017/09/06 274.119 0.09%
2017/09/19 269.870 -0.44% 2017/09/05 273.882 0.23%
2017/09/18 271.064 -0.61% 2017/09/04 273.250 -0.37%
2017/09/15 272.729 -0.18% 2017/09/01 274.267 0.23%
2017/09/14 273.217 0.17% 2017/08/31 273.647 0.37%
2017/09/13 272.761 -0.71% 2017/08/30 272.630 0.55%
2017/09/12 274.719 -0.32% 2017/08/29 271.141 -0.50%
2017/09/11 275.590 0.41% 2017/08/28 272.499 1.12%
2017/09/08 274.476 -0.15% 2017/08/25 269.475 0.87%