MSCI EM EUROPE & MIDDLE EAST (price) index

Index Change Change% High Low Open YTD local
259.048 3.65 1.43% - - - 5.17% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.38% -5.33% -0.67% 1.48% 6.91% 3.83% -13.65% -5.56% 3.92%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.80% -25.33% 19.75% -7.54% -30.88% -17.97% 18.07% 11.82% -11.69%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
260.64 264.16 264.82 256.13 252.83 259.72 258.806 (0.09%)
Date Index Change% Date Index Change%
2019/02/15 259.048 1.43% 2019/02/01 269.411 -0.14%
2019/02/14 255.405 -1.93% 2019/01/31 269.790 0.96%
2019/02/13 260.425 -1.80% 2019/01/30 267.230 0.40%
2019/02/12 265.202 0.78% 2019/01/29 266.155 0.78%
2019/02/11 263.138 -0.45% 2019/01/28 264.101 -0.65%
2019/02/08 264.333 -0.43% 2019/01/25 265.839 0.17%
2019/02/07 265.466 -1.41% 2019/01/24 265.397 0.35%
2019/02/06 269.261 -0.43% 2019/01/23 264.482 1.17%
2019/02/05 270.429 0.56% 2019/01/22 261.411 0.19%
2019/02/04 268.924 -0.18% 2019/01/21 260.927 -0.65%