MSCI EM EUROPE & MIDDLE EAST (price) index

Index Change Change% High Low Open YTD local
249.263 -1.33 -0.53% - - - -10.51% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.53% 0.16% -3.63% -0.04% -0.43% -10.04% -10.51% -8.26% -19.25% 4.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.80% -25.33% 19.75% -7.54% -30.88% -17.97% 18.07% 11.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
251.18 249.97 252.84 248.69 253.04 267.96 250.002 (-0.30%)
Date Index Change% Date Index Change%
2018/10/19 249.263 -0.53% 2018/10/05 251.974 -0.18%
2018/10/18 250.580 -1.09% 2018/10/04 252.428 -2.07%
2018/10/17 253.338 0.07% 2018/10/03 257.766 0.76%
2018/10/16 253.173 1.46% 2018/10/02 255.830 -0.87%
2018/10/15 249.526 0.26% 2018/10/01 258.067 -0.23%
2018/10/12 248.873 1.36% 2018/09/28 258.653 -0.14%
2018/10/11 245.527 -1.30% 2018/09/27 259.023 1.80%
2018/10/10 248.770 -0.61% 2018/09/26 254.448 -0.32%
2018/10/09 250.302 -0.01% 2018/09/25 255.260 0.64%
2018/10/08 250.327 -0.65% 2018/09/24 253.646 0.99%