MSCI EM EUROPE & MIDDLE EAST (price) index

Index Change Change% High Low Open YTD local
254.987 -2.68 -1.04% - - - 3.52% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.51% -4.31% -5.68% -3.42% 1.99% 3.66% -1.62% -6.03% 3.75%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.80% -25.33% 19.75% -7.54% -30.88% -17.97% 18.07% 11.82% -11.69%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
255.13 254.07 258.58 262.33 259.94 255.34 262.142 (-2.73%)
Date Index Change% Date Index Change%
2019/05/23 254.987 -1.04% 2019/05/09 253.766 -1.33%
2019/05/22 257.666 0.64% 2019/05/08 257.176 -0.86%
2019/05/21 256.025 1.08% 2019/05/07 259.415 -1.23%
2019/05/20 253.293 -0.15% 2019/05/06 262.649 -0.99%
2019/05/17 253.681 -0.40% 2019/05/03 265.282 0.26%
2019/05/16 254.705 0.54% 2019/05/02 264.583 -0.63%
2019/05/15 253.345 -0.01% 2019/05/01 266.256 -0.08%
2019/05/14 253.358 1.26% 2019/04/30 266.469 -0.38%
2019/05/13 250.210 -1.27% 2019/04/29 267.473 -0.13%
2019/05/10 253.425 -0.13% 2019/04/26 267.812 0.14%