MSCI Trinidad and Tobago (price) index

Index Change Change% High Low Open YTD local
1385.136 -3.19 -0.23% - - - 3.84% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% 0.36% 1.17% -2.32% 3.69% 19.12% 3.85% 27.72% -5.06% 5.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -9.62% 19.37% - - 8.90% -5.91% -10.17% 21.17%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1387.81 1384.58 1384.02 1381.10 1334.79 1221.35 1385.649 (-0.04%)
Date Index Change% Date Index Change%
2018/04/20 1385.136 -0.23% 2018/04/06 1399.014 0.05%
2018/04/19 1388.279 0.08% 2018/04/05 1398.361 1.36%
2018/04/18 1387.116 -0.36% 2018/04/04 1379.655 0.16%
2018/04/17 1392.183 0.42% 2018/04/03 1377.516 0.29%
2018/04/16 1386.343 0.45% 2018/04/02 1373.472 0.32%
2018/04/13 1380.102 0.50% 2018/03/30 1369.091 0.00%
2018/04/12 1373.291 -0.09% 2018/03/29 1369.091 0.41%
2018/04/11 1374.503 -0.72% 2018/03/28 1363.440 -2.02%
2018/04/10 1384.487 -0.71% 2018/03/27 1391.551 -1.54%
2018/04/09 1394.345 -0.33% 2018/03/26 1413.341 -2.90%