MSCI Trinidad and Tobago (price) index

Index Change Change% High Low Open YTD local
1159.197 -0.58 -0.05% - - - 5.31% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% 1.14% 1.93% -1.73% 9.11% 5.72% 5.31% -1.59% -3.39% 11.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -9.62% 19.37% - - 8.90% -5.91% -10.17%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1160.83 1141.37 1137.83 1142.86 1106.58 1111.78 1141.592 (1.54%)
Date Index Change% Date Index Change%
2017/09/20 1159.197 -0.05% 2017/09/06 1107.453 -0.48%
2017/09/19 1159.818 -0.07% 2017/09/05 1112.801 0.15%
2017/09/18 1160.684 -0.36% 2017/09/04 1111.142 -0.16%
2017/09/15 1164.923 0.46% 2017/09/01 1112.892 -2.14%
2017/09/14 1159.545 1.18% 2017/08/31 1137.265 0.00%
2017/09/13 1146.078 1.33% 2017/08/30 1137.265 -0.84%
2017/09/12 1130.995 1.23% 2017/08/29 1146.952 -0.70%
2017/09/11 1117.213 0.84% 2017/08/28 1155.012 -0.00%
2017/09/08 1107.891 0.05% 2017/08/25 1155.068 -1.03%
2017/09/07 1107.363 -0.01% 2017/08/24 1167.046 -0.93%