MSCI Trinidad and Tobago (price) index

Index Change Change% High Low Open YTD local
1518.242 1.06 0.07% - - - 13.82% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 0.67% 1.16% 1.02% 3.77% 11.49% 13.82% 29.98% 0.00% 16.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -9.62% 19.37% - - 8.90% -5.91% -10.17% 21.17%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1512.97 1509.30 1502.86 1489.64 1451.75 1342.00 1492.452 (1.73%)
Date Index Change% Date Index Change%
2018/08/17 1518.242 0.07% 2018/08/03 1500.628 0.15%
2018/08/16 1517.112 0.42% 2018/08/02 1498.339 -0.10%
2018/08/15 1510.818 -0.03% 2018/08/01 1499.852 -0.07%
2018/08/14 1511.320 0.26% 2018/07/31 1500.830 -0.12%
2018/08/13 1507.379 -0.05% 2018/07/30 1502.633 0.28%
2018/08/10 1508.169 -0.08% 2018/07/27 1498.493 0.30%
2018/08/09 1509.326 -0.09% 2018/07/26 1494.049 -0.04%
2018/08/08 1510.755 0.77% 2018/07/25 1494.594 0.46%
2018/08/07 1499.159 -0.10% 2018/07/24 1487.819 0.06%
2018/08/06 1500.703 0.00% 2018/07/23 1486.945 -0.25%