MSCI Trinidad and Tobago (price) index

Index Change Change% High Low Open YTD local
1483.074 -2.23 -0.15% - - - 11.19% 2018/10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% 0.77% 1.35% 0.51% -0.47% 6.92% 11.19% 27.78% -2.53% 13.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -9.62% 19.37% - - 8.90% -5.91% -10.17% 21.17%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1477.92 1475.92 1473.42 1487.51 1482.57 1397.79 1479.617 (0.23%)
Date Index Change% Date Index Change%
2018/10/18 1483.074 -0.15% 2018/10/04 1471.897 0.06%
2018/10/17 1485.289 0.54% 2018/10/03 1471.061 -0.16%
2018/10/16 1477.274 0.30% 2018/10/02 1473.369 0.39%
2018/10/15 1472.841 0.12% 2018/10/01 1467.662 0.29%
2018/10/12 1471.102 -0.05% 2018/09/28 1463.349 -1.32%
2018/10/11 1471.789 -0.61% 2018/09/27 1482.955 0.41%
2018/10/10 1480.836 0.59% 2018/09/26 1476.911 0.53%
2018/10/09 1472.189 -0.05% 2018/09/25 1469.183 0.38%
2018/10/08 1472.989 0.08% 2018/09/24 1463.652 -0.37%
2018/10/05 1471.802 -0.01% 2018/09/21 1469.098 0.36%