MSCI Trinidad and Tobago (price) index

Index Change Change% High Low Open YTD local
1335.844 -0.13 -0.01% - - - 0.15% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 1.01% 0.15% 0.93% 15.05% 21.73% 0.15% 22.17% -0.24% 2.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -9.62% 19.37% - - 8.90% -5.91% -10.17% 21.17%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1334.82 1324.72 1332.38 1273.66 1215.54 1148.60 1294.003 (3.23%)
Date Index Change% Date Index Change%
2018/01/19 1335.844 -0.01% 2018/01/05 1319.811 0.30%
2018/01/18 1336.002 0.01% 2018/01/04 1315.849 -1.73%
2018/01/17 1335.883 -0.01% 2018/01/03 1338.997 0.72%
2018/01/16 1336.051 0.43% 2018/01/02 1329.467 -0.33%
2018/01/15 1330.311 0.59% 2018/01/01 1333.849 0.00%
2018/01/12 1322.535 1.06% 2017/12/29 1333.849 0.26%
2018/01/11 1308.654 0.09% 2017/12/28 1330.436 0.08%
2018/01/10 1307.503 -0.41% 2017/12/27 1329.427 -3.97%
2018/01/09 1312.922 -0.65% 2017/12/26 1384.411 0.00%
2018/01/08 1321.455 0.12% 2017/12/25 1384.411 0.00%