MSCI Trinidad and Tobago (price) index

Index Change Change% High Low Open YTD local
1490.983 4.31 0.29% - - - 2.07% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.46% 1.16% 1.64% 0.52% -1.60% 1.78% 9.61% -0.52% 1.80%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -9.62% 19.37% - - 8.90% -5.91% -10.17% 21.17% 9.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1490.41 1482.00 1474.52 1470.38 1474.20 1461.01 1472.068 (1.28%)
Date Index Change% Date Index Change%
2019/02/15 1490.983 0.29% 2019/02/01 1464.700 -0.34%
2019/02/14 1486.665 -0.21% 2019/01/31 1469.646 0.40%
2019/02/13 1489.745 -0.31% 2019/01/30 1463.809 -0.15%
2019/02/12 1494.447 0.29% 2019/01/29 1466.059 0.04%
2019/02/11 1490.198 0.70% 2019/01/28 1465.410 0.03%
2019/02/08 1479.795 0.14% 2019/01/25 1465.015 -0.25%
2019/02/07 1477.683 0.06% 2019/01/24 1468.718 -0.02%
2019/02/06 1476.760 0.42% 2019/01/23 1469.037 0.01%
2019/02/05 1470.572 0.51% 2019/01/22 1468.898 -0.02%
2019/02/04 1463.172 -0.10% 2019/01/21 1469.163 0.28%