MSCI Trinidad and Tobago (price) index

Index Change Change% High Low Open YTD local
1478.514 1.62 0.11% - - - 10.85% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% -0.08% 0.63% 1.44% 3.44% 9.69% 10.85% 38.44% -0.08% 13.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -9.62% 19.37% - - 8.90% -5.91% -10.17% 21.17%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1478.60 1473.33 1469.96 1436.25 1402.43 1286.02 1449.767 (1.98%)
Date Index Change% Date Index Change%
2018/06/21 1478.514 0.11% 2018/06/07 1464.577 0.14%
2018/06/20 1476.869 -0.14% 2018/06/06 1462.488 -0.24%
2018/06/19 1478.926 0.00% 2018/06/05 1465.999 -0.11%
2018/06/18 1478.926 -0.06% 2018/06/04 1467.560 0.11%
2018/06/15 1479.750 0.00% 2018/06/01 1465.918 -0.23%
2018/06/14 1479.750 0.71% 2018/05/31 1469.283 0.00%
2018/06/13 1469.389 0.24% 2018/05/30 1469.283 0.00%
2018/06/12 1465.873 0.17% 2018/05/29 1469.283 0.19%
2018/06/11 1463.430 0.11% 2018/05/28 1466.468 0.10%
2018/06/08 1461.886 -0.18% 2018/05/25 1464.979 0.58%