MSCI Trinidad and Tobago (price) index

Index Change Change% High Low Open YTD local
1194.238 8.07 0.68% - - - 8.49% 2017/11/16

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.07% 0.69% 2.81% 2.24% 10.56% 8.49% 7.12% -0.47% 15.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -9.62% 19.37% - - 8.90% -5.91% -10.17%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1186.27 1186.37 1179.53 1158.65 1139.66 1114.85 1167.735 (2.27%)
Date Index Change% Date Index Change%
2017/11/16 1194.238 0.68% 2017/11/02 1188.058 0.01%
2017/11/15 1186.138 -0.11% 2017/11/01 1187.917 0.16%
2017/11/14 1187.465 0.47% 2017/10/31 1186.035 0.37%
2017/11/13 1181.939 0.03% 2017/10/30 1181.698 0.58%
2017/11/10 1181.546 0.02% 2017/10/27 1174.888 1.04%
2017/11/09 1181.357 -0.09% 2017/10/26 1162.846 0.14%
2017/11/08 1182.370 -0.27% 2017/10/25 1161.191 0.06%
2017/11/07 1185.605 -0.34% 2017/10/24 1160.540 -0.03%
2017/11/06 1189.682 -0.31% 2017/10/23 1160.841 -0.17%
2017/11/03 1193.358 0.45% 2017/10/20 1162.815 0.15%