MSCI COLOMBIA (price) index

Index Change Change% High Low Open YTD local
649.660 -14.07 -2.12% - - - 1.79% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.70% -3.71% -6.16% -7.45% -2.56% 3.99% 9.33% -12.43% 3.99%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 40.75% -7.07% 31.55% -23.66% -22.30% -43.89% 23.87% 13.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
669.22 680.15 688.58 696.12 696.81 665.75 696.273 (-6.69%)
Date Index Change% Date Index Change%
2018/08/15 649.660 -2.12% 2018/08/01 696.792 1.09%
2018/08/14 663.730 -0.72% 2018/07/31 689.294 -2.02%
2018/08/13 668.572 -1.41% 2018/07/30 703.530 0.94%
2018/08/10 678.130 -1.15% 2018/07/27 696.961 0.55%
2018/08/09 685.992 -1.50% 2018/07/26 693.139 0.53%
2018/08/08 696.454 0.84% 2018/07/25 689.482 -1.26%
2018/08/07 690.653 0.12% 2018/07/24 698.297 -0.33%
2018/08/06 689.841 -0.35% 2018/07/23 700.591 -0.04%
2018/08/03 692.263 0.89% 2018/07/20 700.861 -0.04%
2018/08/02 686.172 -1.52% 2018/07/19 701.115 -0.20%