MSCI COLOMBIA (price) index

Index Change Change% High Low Open YTD local
575.863 -7.29 -1.25% - - - -9.77% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.25% -3.33% 0.53% -1.87% -12.50% -18.26% -9.77% -6.02% -24.02% 0.99%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 40.75% -7.07% 31.55% -23.66% -22.30% -43.89% 23.87% 13.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
584.06 590.48 586.53 613.39 646.54 669.25 604.660 (-4.76%)
Date Index Change% Date Index Change%
2018/12/14 575.863 -1.25% 2018/11/30 572.848 -1.13%
2018/12/13 583.154 -1.34% 2018/11/29 579.394 1.61%
2018/12/12 591.093 1.19% 2018/11/28 570.210 -1.02%
2018/12/11 584.166 -0.31% 2018/11/27 576.114 -1.12%
2018/12/10 586.002 -1.63% 2018/11/26 582.613 1.40%
2018/12/07 595.693 0.96% 2018/11/23 574.549 -2.70%
2018/12/06 590.041 -2.40% 2018/11/22 590.470 0.23%
2018/12/05 604.562 1.05% 2018/11/21 589.130 0.37%
2018/12/04 598.280 0.39% 2018/11/20 586.946 -2.73%
2018/12/03 595.955 4.03% 2018/11/19 603.418 -1.33%