MSCI COLOMBIA (price) index

Index Change Change% High Low Open YTD local
593.886 8.08 1.38% - - - 5.91% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.67% 1.17% -7.19% -4.88% -6.02% 4.46% 13.72% -10.01% 6.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 40.75% -7.07% 31.55% -23.66% -22.30% -43.89% 23.87%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
586.25 585.98 590.37 622.68 618.05 596.52 612.942 (-3.11%)
Date Index Change% Date Index Change%
2017/11/17 593.886 1.38% 2017/11/03 568.890 -0.97%
2017/11/16 585.779 0.57% 2017/11/02 574.485 -2.04%
2017/11/15 582.460 0.22% 2017/11/01 586.477 1.29%
2017/11/14 581.199 -1.15% 2017/10/31 579.009 -1.78%
2017/11/13 587.940 -0.30% 2017/10/30 589.479 -0.72%
2017/11/10 589.731 -0.32% 2017/10/27 593.773 -2.84%
2017/11/09 591.634 0.52% 2017/10/26 611.126 -0.60%
2017/11/08 588.580 0.61% 2017/10/25 614.821 0.47%
2017/11/07 585.011 2.00% 2017/10/24 611.931 -0.93%
2017/11/06 573.537 0.82% 2017/10/23 617.685 -0.82%