MSCI COLOMBIA (price) index

Index Change Change% High Low Open YTD local
640.434 -4.32 -0.67% - - - 14.21% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.67% -0.97% 1.07% 3.59% 9.01% 10.62% 14.21% 11.79% -1.61% 16.33%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 40.75% -7.07% 31.55% -23.66% -22.30% -43.89% 23.87%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
646.31 646.78 642.99 623.83 615.65 588.41 627.445 (2.07%)
Date Index Change% Date Index Change%
2017/09/21 640.434 -0.67% 2017/09/07 650.253 -0.05%
2017/09/20 644.734 -0.40% 2017/09/06 650.601 0.25%
2017/09/19 647.313 -0.35% 2017/09/05 648.970 0.31%
2017/09/18 649.592 0.02% 2017/09/04 646.996 0.82%
2017/09/15 649.481 0.43% 2017/09/01 641.748 1.27%
2017/09/14 646.697 0.12% 2017/08/31 633.680 1.11%
2017/09/13 645.941 0.20% 2017/08/30 626.711 -0.92%
2017/09/12 644.649 -0.96% 2017/08/29 632.526 0.29%
2017/09/11 650.903 0.44% 2017/08/28 630.694 0.13%
2017/09/08 648.055 -0.34% 2017/08/25 629.850 1.36%