MSCI COLOMBIA (price) index

Index Change Change% High Low Open YTD local
692.498 8.55 1.25% - - - 8.50% 2018/01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.25% 2.37% 8.50% 13.82% 9.72% 12.18% 8.50% 19.63% 0.00% 8.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 40.75% -7.07% 31.55% -23.66% -22.30% -43.89% 23.87% 13.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
680.37 679.25 658.83 616.75 624.22 609.37 630.438 (9.84%)
Date Index Change% Date Index Change%
2018/01/17 692.498 1.25% 2018/01/03 659.491 1.24%
2018/01/16 683.967 1.44% 2018/01/02 651.432 2.07%
2018/01/15 674.248 -0.19% 2018/01/01 638.240 0.00%
2018/01/12 675.521 -0.01% 2017/12/29 638.240 0.07%
2018/01/11 675.603 -0.13% 2017/12/28 637.766 0.40%
2018/01/10 676.454 -0.50% 2017/12/27 635.231 0.52%
2018/01/09 679.880 0.15% 2017/12/26 631.961 0.04%
2018/01/08 678.880 -0.26% 2017/12/25 631.685 0.00%
2018/01/05 680.641 0.87% 2017/12/22 631.685 0.52%
2018/01/04 674.803 2.32% 2017/12/21 628.417 0.31%