MSCI COLOMBIA (price) index

Index Change Change% High Low Open YTD local
591.039 -11.39 -1.89% - - - 7.60% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.08% -9.96% -12.69% -8.61% 2.87% 7.60% -14.70% -18.87% 7.60%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 40.75% -7.07% 31.55% -23.66% -22.30% -43.89% 23.87% 13.82% -13.93%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
601.27 612.33 630.01 667.23 634.12 647.23 655.460 (-9.83%)
Date Index Change% Date Index Change%
2019/05/23 591.039 -1.89% 2019/05/09 635.154 -0.18%
2019/05/22 602.451 -0.66% 2019/05/08 636.317 0.97%
2019/05/21 606.477 1.66% 2019/05/07 630.223 -1.63%
2019/05/20 596.573 -2.17% 2019/05/06 640.680 -0.37%
2019/05/17 609.819 -1.01% 2019/05/03 643.075 -0.12%
2019/05/16 616.025 0.13% 2019/05/02 643.841 -2.05%
2019/05/15 615.235 -1.02% 2019/05/01 657.332 0.14%
2019/05/14 621.544 -0.26% 2019/04/30 656.402 -0.93%
2019/05/13 623.160 -2.77% 2019/04/29 662.592 -1.31%
2019/05/10 640.938 0.91% 2019/04/26 671.420 -0.06%