MSCI COLOMBIA (price) index

Index Change Change% High Low Open YTD local
633.402 -0.38 -0.06% - - - -0.76% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% -0.33% -7.19% -4.73% -9.66% -16.43% -0.76% 0.59% -16.43% 1.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 40.75% -7.07% 31.55% -23.66% -22.30% -43.89% 23.87% 13.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
640.98 642.77 657.74 664.49 682.75 669.91 663.206 (-4.49%)
Date Index Change% Date Index Change%
2018/10/19 633.402 -0.06% 2018/10/05 663.545 -1.90%
2018/10/18 633.774 -2.50% 2018/10/04 676.382 -1.13%
2018/10/17 650.043 -0.69% 2018/10/03 684.117 0.54%
2018/10/16 654.590 3.40% 2018/10/02 680.426 -0.21%
2018/10/15 633.070 -0.39% 2018/10/01 681.855 -0.09%
2018/10/12 635.525 0.55% 2018/09/28 682.439 1.64%
2018/10/11 632.035 -1.52% 2018/09/27 671.421 1.64%
2018/10/10 641.805 -2.33% 2018/09/26 660.600 -0.23%
2018/10/09 657.108 0.12% 2018/09/25 662.130 -0.31%
2018/10/08 656.352 -1.08% 2018/09/24 664.185 1.66%