MSCI COLOMBIA (price) index

Index Change Change% High Low Open YTD local
624.236 -4.34 -0.69% - - - 13.64% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.87% 0.18% 3.20% 3.93% -3.91% 13.64% -8.36% -3.73% 13.64%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 40.75% -7.07% 31.55% -23.66% -22.30% -43.89% 23.87% 13.82% -13.93%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
627.05 633.22 621.10 590.73 610.70 655.75 602.291 (3.64%)
Date Index Change% Date Index Change%
2019/02/14 624.236 -0.69% 2019/01/31 623.111 1.74%
2019/02/13 628.604 0.12% 2019/01/30 612.478 0.42%
2019/02/12 627.840 0.47% 2019/01/29 609.939 0.95%
2019/02/11 624.889 -0.76% 2019/01/28 604.217 -0.76%
2019/02/08 629.702 -0.65% 2019/01/25 608.840 0.70%
2019/02/07 633.836 -1.47% 2019/01/24 604.588 0.19%
2019/02/06 643.290 -0.79% 2019/01/23 603.454 -0.69%
2019/02/05 648.434 1.20% 2019/01/22 607.619 -0.04%
2019/02/04 640.718 1.60% 2019/01/21 607.857 0.01%
2019/02/01 630.628 1.21% 2019/01/18 607.818 1.00%