MSCI COLOMBIA (price) index

Index Change Change% High Low Open YTD local
675.060 -4.62 -0.68% - - - 5.77% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.60% -3.25% -3.44% 2.39% 6.87% 5.77% 14.63% -10.93% 5.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 40.75% -7.07% 31.55% -23.66% -22.30% -43.89% 23.87% 13.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
684.36 694.93 698.99 710.69 695.36 653.52 701.216 (-3.73%)
Date Index Change% Date Index Change%
2018/06/21 675.060 -0.68% 2018/06/07 713.115 -0.12%
2018/06/20 679.700 -0.10% 2018/06/06 714.006 0.80%
2018/06/19 680.357 -1.91% 2018/06/05 708.362 -0.67%
2018/06/18 693.630 0.08% 2018/06/04 713.170 0.19%
2018/06/15 693.073 -1.62% 2018/06/01 711.833 2.03%
2018/06/14 704.488 -0.51% 2018/05/31 697.702 -0.21%
2018/06/13 708.120 0.28% 2018/05/30 699.156 0.51%
2018/06/12 706.160 0.40% 2018/05/29 695.618 0.90%
2018/06/11 703.324 -0.29% 2018/05/28 689.394 0.18%
2018/06/08 705.365 -1.09% 2018/05/25 688.146 -0.68%