MSCI Peru (price) index

Index Change Change% High Low Open YTD local
1803.172 12.00 0.67% - - - 8.20% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.67% -0.96% -3.46% -4.68% 2.53% 7.98% 8.20% 32.33% -5.95% 8.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 49.24% -23.89% 15.52% -31.05% 9.16% -32.49% 53.76% 33.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1800.64 1813.79 1834.46 1835.39 1782.19 1647.21 1838.883 (-1.94%)
Date Index Change% Date Index Change%
2018/05/21 1803.172 0.67% 2018/05/07 1829.966 -0.20%
2018/05/18 1791.236 -0.57% 2018/05/04 1833.598 1.64%
2018/05/17 1801.419 0.35% 2018/05/03 1804.029 -1.81%
2018/05/16 1795.214 -0.94% 2018/05/02 1837.343 -0.47%
2018/05/15 1812.178 -0.46% 2018/05/01 1845.936 -1.17%
2018/05/14 1820.567 -0.30% 2018/04/30 1867.868 -0.85%
2018/05/11 1826.097 -0.55% 2018/04/27 1883.836 0.10%
2018/05/10 1836.221 0.78% 2018/04/26 1881.916 0.67%
2018/05/09 1821.927 -0.43% 2018/04/25 1869.412 -1.48%
2018/05/08 1829.865 -0.01% 2018/04/24 1897.428 0.22%