MSCI Peru (price) index

Index Change Change% High Low Open YTD local
1574.014 -9.34 -0.59% - - - 26.07% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.59% -2.62% -0.73% 1.17% 13.16% 18.09% 26.07% 28.28% -3.24% 26.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 49.24% -23.89% 15.52% -31.05% 9.16% -32.49% 53.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1604.67 1604.62 1599.37 1515.70 1421.69 1344.78 1537.838 (2.35%)
Date Index Change% Date Index Change%
2017/09/20 1574.014 -0.59% 2017/09/06 1617.535 2.07%
2017/09/19 1583.295 -2.44% 2017/09/05 1584.672 -1.01%
2017/09/18 1622.861 -0.23% 2017/09/04 1600.762 0.00%
2017/09/15 1626.673 0.63% 2017/09/01 1600.762 0.95%
2017/09/14 1616.530 0.01% 2017/08/31 1585.662 0.37%
2017/09/13 1616.335 0.50% 2017/08/30 1579.792 -0.76%
2017/09/12 1608.342 -0.11% 2017/08/29 1591.844 -0.33%
2017/09/11 1610.164 1.29% 2017/08/28 1597.036 -0.07%
2017/09/08 1589.635 -0.55% 2017/08/25 1598.176 0.83%
2017/09/07 1598.383 -1.18% 2017/08/24 1584.967 0.85%