MSCI Peru (price) index

Index Change Change% High Low Open YTD local
1702.706 40.07 2.41% - - - 2.17% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.41% -0.09% 0.09% 0.55% 1.13% -6.04% 2.17% 6.38% -11.19% 6.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 49.24% -23.89% 15.52% -31.05% 9.16% -32.49% 53.76% 33.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1678.20 1703.72 1683.14 1684.77 1723.69 1749.01 1688.037 (0.87%)
Date Index Change% Date Index Change%
2018/11/15 1702.706 2.41% 2018/11/01 1735.347 2.01%
2018/11/14 1662.682 -0.73% 2018/10/31 1701.109 2.19%
2018/11/13 1674.854 0.88% 2018/10/30 1664.678 2.03%
2018/11/12 1660.295 -1.78% 2018/10/29 1631.588 -0.53%
2018/11/09 1690.455 -0.80% 2018/10/26 1640.316 0.10%
2018/11/08 1704.158 -1.55% 2018/10/25 1638.638 0.80%
2018/11/07 1730.995 -0.11% 2018/10/24 1625.628 -2.01%
2018/11/06 1732.849 -0.27% 2018/10/23 1658.958 -0.07%
2018/11/05 1737.572 -0.18% 2018/10/22 1660.139 -0.54%
2018/11/02 1740.675 0.31% 2018/10/19 1669.215 -1.11%