MSCI Peru (price) index

Index Change Change% High Low Open YTD local
1669.901 22.41 1.36% - - - 33.75% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.36% 3.84% 1.67% 1.39% 5.73% 22.55% 33.75% 38.51% -0.40% 34.13%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 49.24% -23.89% 15.52% -31.05% 9.16% -32.49% 53.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1631.78 1629.95 1637.51 1618.27 1538.30 1414.84 1624.132 (2.82%)
Date Index Change% Date Index Change%
2017/11/21 1669.901 1.36% 2017/11/07 1647.638 -1.73%
2017/11/20 1647.535 0.60% 2017/11/06 1676.685 2.26%
2017/11/17 1637.648 2.14% 2017/11/03 1639.664 -0.07%
2017/11/16 1603.302 0.17% 2017/11/02 1640.780 -0.27%
2017/11/15 1600.526 -0.47% 2017/11/01 1645.227 0.17%
2017/11/14 1608.155 0.26% 2017/10/31 1642.408 0.08%
2017/11/13 1604.058 -1.84% 2017/10/30 1641.158 -0.48%
2017/11/10 1634.093 -1.07% 2017/10/27 1649.035 1.05%
2017/11/09 1651.777 0.57% 2017/10/26 1631.973 -0.26%
2017/11/08 1642.485 -0.31% 2017/10/25 1636.245 -0.95%