MSCI Peru (price) index

Index Change Change% High Low Open YTD local
1780.862 2.31 0.13% - - - 6.86% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 0.56% -2.49% -2.89% 6.53% 13.31% 6.86% 29.76% -5.15% 6.86%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 49.24% -23.89% 15.52% -31.05% 9.16% -32.49% 53.76% 33.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1769.48 1766.67 1770.38 1726.39 1677.17 1523.15 1751.644 (1.67%)
Date Index Change% Date Index Change%
2018/02/23 1780.862 0.13% 2018/02/09 1684.856 0.91%
2018/02/22 1778.629 1.14% 2018/02/08 1669.692 -4.16%
2018/02/21 1758.609 0.01% 2018/02/07 1742.201 -1.11%
2018/02/20 1758.359 -0.71% 2018/02/06 1761.825 1.48%
2018/02/19 1770.940 0.00% 2018/02/05 1736.194 -2.10%
2018/02/16 1770.940 -1.71% 2018/02/02 1773.443 -3.31%
2018/02/15 1801.825 0.58% 2018/02/01 1834.071 0.43%
2018/02/14 1791.355 2.97% 2018/01/31 1826.290 -0.95%
2018/02/13 1739.640 1.40% 2018/01/30 1843.881 -1.31%
2018/02/12 1715.584 1.82% 2018/01/29 1868.332 -0.49%