MSCI Peru (price) index

Index Change Change% High Low Open YTD local
1732.516 42.09 2.49% - - - 3.96% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.23% 0.78% -0.32% -3.51% -6.40% 1.43% 7.40% -11.83% 5.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 49.24% -23.89% 15.52% -31.05% 9.16% -32.49% 53.76% 33.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1672.36 1644.44 1659.84 1718.92 1773.16 1737.60 1700.873 (1.86%)
Date Index Change% Date Index Change%
2018/09/20 1732.516 2.49% 2018/09/06 1612.709 -0.50%
2018/09/19 1690.483 1.96% 2018/09/05 1620.834 -0.64%
2018/09/18 1658.040 1.09% 2018/09/04 1631.203 -2.76%
2018/09/17 1640.098 -0.03% 2018/09/03 1677.423 0.00%
2018/09/14 1640.656 0.18% 2018/08/31 1677.423 0.50%
2018/09/13 1637.644 0.14% 2018/08/30 1669.147 -2.60%
2018/09/12 1635.359 2.50% 2018/08/29 1713.620 -0.09%
2018/09/11 1595.420 -0.66% 2018/08/28 1715.235 -0.55%
2018/09/10 1606.024 -0.13% 2018/08/27 1724.637 0.84%
2018/09/07 1608.135 -0.28% 2018/08/24 1710.217 0.98%