MSCI Peru (price) index

Index Change Change% High Low Open YTD local
1723.491 15.03 0.88% - - - 3.76% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.88% 0.65% 3.76% 6.05% 0.24% -1.59% 3.76% -3.77% 0.00% 3.76%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 49.24% -23.89% 15.52% -31.05% 9.16% -32.49% 53.76% 33.49% -0.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1708.89 1704.93 1675.14 1669.34 1681.43 1747.36 1665.376 (3.49%)
Date Index Change% Date Index Change%
2019/01/17 1723.491 0.88% 2019/01/03 1663.426 -1.23%
2019/01/16 1708.470 1.17% 2019/01/02 1684.154 1.39%
2019/01/15 1688.723 -1.57% 2019/01/01 1661.057 0.00%
2019/01/14 1715.578 0.43% 2018/12/31 1661.057 0.32%
2019/01/11 1708.175 -0.25% 2018/12/28 1655.768 0.19%
2019/01/10 1712.440 1.06% 2018/12/27 1652.572 0.88%
2019/01/09 1694.504 -0.11% 2018/12/26 1638.130 1.56%
2019/01/08 1696.364 0.11% 2018/12/25 1612.959 0.00%
2019/01/07 1694.582 -0.73% 2018/12/24 1612.959 0.10%
2019/01/04 1706.969 2.62% 2018/12/21 1611.374 -0.95%