MSCI Peru (price) index

Index Change Change% High Low Open YTD local
1780.835 -10.57 -0.59% - - - 7.21% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.52% -3.10% -5.07% 3.94% 6.69% 7.21% -6.14% -5.48% 7.21%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 49.24% -23.89% 15.52% -31.05% 9.16% -32.49% 53.76% 33.49% -0.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1805.84 1833.04 1837.41 1813.74 1743.27 1745.65 1818.693 (-2.08%)
Date Index Change% Date Index Change%
2019/04/18 1780.835 -0.59% 2019/04/04 1865.433 0.60%
2019/04/17 1791.431 -1.07% 2019/04/03 1854.352 0.31%
2019/04/16 1810.865 0.59% 2019/04/02 1848.578 0.06%
2019/04/15 1800.314 -2.46% 2019/04/01 1847.449 0.52%
2019/04/12 1845.766 0.45% 2019/03/29 1837.899 0.60%
2019/04/11 1837.491 -1.00% 2019/03/28 1826.941 -0.18%
2019/04/10 1855.963 0.39% 2019/03/27 1830.216 -0.70%
2019/04/09 1848.686 -1.88% 2019/03/26 1843.193 0.70%
2019/04/08 1884.029 0.48% 2019/03/25 1830.359 -0.16%
2019/04/05 1874.995 0.51% 2019/03/22 1833.362 -1.45%