MSCI Peru (price) index

Index Change Change% High Low Open YTD local
1744.993 16.25 0.94% - - - 4.71% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.94% 0.37% -0.49% -0.40% -7.75% -4.30% 4.71% 20.16% -8.99% 4.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 49.24% -23.89% 15.52% -31.05% 9.16% -32.49% 53.76% 33.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1745.30 1750.01 1746.96 1789.58 1802.41 1710.86 1784.810 (-2.23%)
Date Index Change% Date Index Change%
2018/07/20 1744.993 0.94% 2018/07/06 1763.734 0.77%
2018/07/19 1728.734 -1.58% 2018/07/05 1750.221 -0.22%
2018/07/18 1756.554 0.30% 2018/07/04 1754.123 0.00%
2018/07/17 1751.357 0.37% 2018/07/03 1754.123 0.84%
2018/07/16 1744.872 0.37% 2018/07/02 1739.426 -0.81%
2018/07/13 1738.481 -0.34% 2018/06/29 1753.551 1.59%
2018/07/12 1744.413 0.10% 2018/06/28 1726.028 0.28%
2018/07/11 1742.650 -1.54% 2018/06/27 1721.221 -1.10%
2018/07/10 1769.947 -0.46% 2018/06/26 1740.345 0.23%
2018/07/09 1778.095 0.81% 2018/06/25 1736.404 -0.15%