MSCI Chile (price) index

Index Change Change% High Low Open YTD local
1686.172 -14.28 -0.84% - - - 5.55% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.31% 1.85% -1.79% -5.14% 2.34% 5.55% -21.14% -7.48% 6.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 41.82% -22.05% 5.59% -23.05% -14.51% -18.89% 13.24% 39.76% -21.01%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1689.52 1693.14 1673.61 1724.64 1692.76 1757.76 1705.284 (-1.12%)
Date Index Change% Date Index Change%
2019/04/18 1686.172 -0.84% 2019/04/04 1695.396 1.13%
2019/04/17 1700.430 0.70% 2019/04/03 1676.490 1.21%
2019/04/16 1688.589 0.45% 2019/04/02 1656.434 -1.04%
2019/04/15 1680.943 -0.62% 2019/04/01 1673.921 1.11%
2019/04/12 1691.449 -0.12% 2019/03/29 1655.528 0.91%
2019/04/11 1693.479 -0.41% 2019/03/28 1640.641 1.22%
2019/04/10 1700.410 0.08% 2019/03/27 1620.868 -0.83%
2019/04/09 1698.984 -0.08% 2019/03/26 1634.472 -0.39%
2019/04/08 1700.263 0.57% 2019/03/25 1640.919 -0.31%
2019/04/05 1690.670 -0.28% 2019/03/22 1646.079 -2.86%