|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1029.421 |
19.69 |
1.95% |
- |
- |
- |
-6.25% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-1.69% |
-1.89% |
1.94% |
-7.12% |
0.61% |
-8.04% |
-10.27% |
-8.04% |
7.21% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-14.51% |
-18.89% |
13.24% |
39.76% |
-21.01% |
-18.62% |
-8.29% |
-19.02% |
15.08% |
-1.18% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1020.69 |
1031.54 |
1024.67 |
1002.15 |
1009.35 |
1073.62 |
1013.846 (1.54%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
1029.421 |
1.95% |
2024/03/13 |
1062.943 |
1.90% |
2024/03/26 |
1009.748 |
0.05% |
2024/03/12 |
1043.170 |
2.09% |
2024/03/25 |
1009.227 |
-1.67% |
2024/03/11 |
1021.808 |
1.22% |
2024/03/22 |
1026.376 |
-0.22% |
2024/03/08 |
1009.497 |
1.31% |
2024/03/21 |
1028.654 |
0.15% |
2024/03/07 |
996.397 |
0.27% |
2024/03/20 |
1027.094 |
0.81% |
2024/03/06 |
993.692 |
1.28% |
2024/03/19 |
1018.854 |
-2.97% |
2024/03/05 |
981.110 |
-2.29% |
2024/03/18 |
1050.015 |
-0.81% |
2024/03/04 |
1004.118 |
-3.08% |
2024/03/15 |
1058.559 |
0.11% |
2024/03/01 |
1036.037 |
0.67% |
2024/03/14 |
1057.430 |
-0.52% |
2024/02/29 |
1029.151 |
3.58% |
|