MSCI Chile (price) index

Index Change Change% High Low Open YTD local
1773.624 56.83 3.31% - - - -12.30% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.26% 0.70% 0.46% -6.91% -15.14% -15.11% -9.95% -21.33% 5.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 41.82% -22.05% 5.59% -23.05% -14.51% -18.89% 13.24% 39.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1723.04 1694.67 1697.18 1759.52 1867.95 1936.08 1742.001 (1.82%)
Date Index Change% Date Index Change%
2018/09/20 1773.624 3.31% 2018/09/06 1652.934 1.94%
2018/09/19 1716.827 0.33% 2018/09/05 1621.443 -0.53%
2018/09/18 1711.173 0.23% 2018/09/04 1630.128 -2.86%
2018/09/17 1707.195 0.05% 2018/09/03 1678.138 -1.57%
2018/09/14 1706.362 -0.87% 2018/08/31 1704.919 0.64%
2018/09/13 1721.374 2.85% 2018/08/30 1694.059 -2.80%
2018/09/12 1673.652 2.64% 2018/08/29 1742.780 -1.13%
2018/09/11 1630.639 -0.83% 2018/08/28 1762.672 -0.21%
2018/09/10 1644.314 -1.04% 2018/08/27 1766.413 1.32%
2018/09/07 1661.521 0.52% 2018/08/24 1743.350 0.32%