MSCI Chile (price) index

Index Change Change% High Low Open YTD local
1878.404 -1.88 -0.10% - - - 29.81% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 0.65% 1.14% 5.17% 13.47% 15.25% 29.81% 33.53% -0.27% 30.74%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 41.82% -22.05% 5.59% -23.05% -14.51% -18.89% 13.24%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1870.55 1866.86 1861.46 1774.53 1721.48 1607.12 1793.596 (4.73%)
Date Index Change% Date Index Change%
2017/09/19 1878.404 -0.10% 2017/09/05 1869.190 0.08%
2017/09/18 1880.296 0.12% 2017/09/04 1867.654 -0.84%
2017/09/15 1878.029 1.13% 2017/09/01 1883.527 1.42%
2017/09/14 1857.078 -0.10% 2017/08/31 1857.198 -0.11%
2017/09/13 1858.944 -0.39% 2017/08/30 1859.266 -0.58%
2017/09/12 1866.303 0.05% 2017/08/29 1870.091 0.33%
2017/09/11 1865.364 0.46% 2017/08/28 1863.966 0.95%
2017/09/08 1856.891 -0.90% 2017/08/25 1846.384 0.76%
2017/09/07 1873.841 1.10% 2017/08/24 1832.529 1.20%
2017/09/06 1853.468 -0.84% 2017/08/23 1810.738 0.35%