MSCI Chile (price) index

Index Change Change% High Low Open YTD local
1814.445 30.33 1.70% - - - -10.28% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.70% 0.56% 1.34% -1.62% -14.22% -15.75% -10.28% 3.58% -16.85% 2.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 41.82% -22.05% 5.59% -23.05% -14.51% -18.89% 13.24% 39.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1799.19 1797.38 1789.42 1894.02 1985.95 1947.16 1874.182 (-3.19%)
Date Index Change% Date Index Change%
2018/07/20 1814.445 1.70% 2018/07/06 1768.779 -0.00%
2018/07/19 1784.130 -0.90% 2018/07/05 1768.837 0.19%
2018/07/18 1800.335 -0.07% 2018/07/04 1765.488 -0.30%
2018/07/17 1801.662 0.35% 2018/07/03 1770.810 -0.07%
2018/07/16 1795.393 -0.50% 2018/07/02 1772.112 -1.03%
2018/07/13 1804.420 0.65% 2018/06/29 1790.499 0.79%
2018/07/12 1792.735 0.35% 2018/06/28 1776.528 -0.47%
2018/07/11 1786.517 -0.63% 2018/06/27 1784.936 -1.32%
2018/07/10 1797.897 0.09% 2018/06/26 1808.883 0.06%
2018/07/09 1796.224 1.55% 2018/06/25 1807.802 -1.35%