MSCI Chile (price) index

Index Change Change% High Low Open YTD local
1757.307 3.16 0.18% - - - 10.00% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% 3.24% 10.00% 8.99% 4.97% -2.46% 10.00% -17.75% 0.00% 10.47%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 41.82% -22.05% 5.59% -23.05% -14.51% -18.89% 13.24% 39.76% -21.01%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1739.17 1704.62 1647.01 1648.62 1682.81 1848.16 1643.961 (6.89%)
Date Index Change% Date Index Change%
2019/01/17 1757.307 0.18% 2019/01/03 1590.708 -0.26%
2019/01/16 1754.086 1.07% 2019/01/02 1594.861 -0.17%
2019/01/15 1735.529 0.50% 2019/01/01 1597.557 0.00%
2019/01/14 1726.953 0.29% 2018/12/31 1597.557 -0.24%
2019/01/11 1721.984 1.17% 2018/12/28 1601.480 1.48%
2019/01/10 1702.132 1.10% 2018/12/27 1578.151 -0.44%
2019/01/09 1683.647 1.22% 2018/12/26 1585.126 0.32%
2019/01/08 1663.302 0.60% 2018/12/25 1580.027 0.00%
2019/01/07 1653.390 0.33% 2018/12/24 1580.027 -0.53%
2019/01/04 1647.885 3.59% 2018/12/21 1588.438 0.32%