MSCI Chile (price) index

Index Change Change% High Low Open YTD local
1947.525 5.63 0.29% - - - -3.70% 2018/05/25

Index Return   2018/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.87% -1.48% -6.32% -7.58% -9.91% 7.69% -3.98% 18.56% -11.02% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 41.82% -22.05% 5.59% -23.05% -14.51% -18.89% 13.24% 39.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1953.90 1968.49 1990.08 2041.10 2054.06 1920.77 2040.387 (-4.55%)
Date Index Change% Date Index Change%
2018/05/25 1947.525 0.29% 2018/05/11 2028.085 1.05%
2018/05/24 1941.838 -0.87% 2018/05/10 2006.918 1.85%
2018/05/23 1958.965 -0.40% 2018/05/09 1970.497 1.44%
2018/05/22 1966.785 0.63% 2018/05/08 1942.567 -1.83%
2018/05/21 1954.402 0.06% 2018/05/07 1978.744 -1.21%
2018/05/18 1953.175 -0.91% 2018/05/04 2002.898 -0.25%
2018/05/17 1971.040 -1.32% 2018/05/03 2007.856 -1.58%
2018/05/16 1997.502 0.58% 2018/05/02 2040.064 -1.26%
2018/05/15 1985.940 -1.09% 2018/05/01 2066.040 -0.33%
2018/05/14 2007.775 -1.00% 2018/04/30 2072.896 -0.58%