MSCI Chile (price) index

Index Change Change% High Low Open YTD local
1029.421 19.69 1.95% - - - -6.25% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.69% -1.89% 1.94% -7.12% 0.61% -8.04% -10.27% -8.04% 7.21%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -14.51% -18.89% 13.24% 39.76% -21.01% -18.62% -8.29% -19.02% 15.08% -1.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1020.69 1031.54 1024.67 1002.15 1009.35 1073.62 1013.846 (1.54%)
Date Index Change% Date Index Change%
2024/03/27 1029.421 1.95% 2024/03/13 1062.943 1.90%
2024/03/26 1009.748 0.05% 2024/03/12 1043.170 2.09%
2024/03/25 1009.227 -1.67% 2024/03/11 1021.808 1.22%
2024/03/22 1026.376 -0.22% 2024/03/08 1009.497 1.31%
2024/03/21 1028.654 0.15% 2024/03/07 996.397 0.27%
2024/03/20 1027.094 0.81% 2024/03/06 993.692 1.28%
2024/03/19 1018.854 -2.97% 2024/03/05 981.110 -2.29%
2024/03/18 1050.015 -0.81% 2024/03/04 1004.118 -3.08%
2024/03/15 1058.559 0.11% 2024/03/01 1036.037 0.67%
2024/03/14 1057.430 -0.52% 2024/02/29 1029.151 3.58%