MSCI Chile (price) index

Index Change Change% High Low Open YTD local
1848.392 51.04 2.84% - - - 27.74% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.84% -2.16% -6.87% -6.68% 2.97% 13.09% 27.74% 26.74% -7.65% 28.65%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 41.82% -22.05% 5.59% -23.05% -14.51% -18.89% 13.24%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1868.15 1895.82 1933.18 1921.39 1821.00 1688.75 1926.110 (-4.03%)
Date Index Change% Date Index Change%
2017/11/21 1848.392 2.84% 2017/11/07 1952.468 -0.82%
2017/11/20 1797.330 -6.96% 2017/11/06 1968.531 0.81%
2017/11/17 1931.735 2.04% 2017/11/03 1952.742 -1.03%
2017/11/16 1893.109 1.23% 2017/11/02 1973.043 -0.68%
2017/11/15 1870.192 -1.01% 2017/11/01 1986.603 0.10%
2017/11/14 1889.287 -0.64% 2017/10/31 1984.697 -0.01%
2017/11/13 1901.426 -1.33% 2017/10/30 1984.870 1.24%
2017/11/10 1926.976 -0.94% 2017/10/27 1960.648 -0.76%
2017/11/09 1945.189 -0.48% 2017/10/26 1975.645 0.49%
2017/11/08 1954.591 0.11% 2017/10/25 1966.060 -0.45%