MSCI Chile (price) index

Index Change Change% High Low Open YTD local
2155.335 14.34 0.67% - - - 6.57% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.67% 2.59% -0.50% 1.47% 20.08% 19.03% 6.57% 36.36% -1.23% 6.57%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 41.82% -22.05% 5.59% -23.05% -14.51% -18.89% 13.24% 39.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2128.55 2102.39 2115.36 2035.16 1972.84 1822.52 2061.442 (4.55%)
Date Index Change% Date Index Change%
2018/02/23 2155.335 0.67% 2018/02/09 2037.142 -2.16%
2018/02/22 2140.923 0.34% 2018/02/08 2082.128 -3.00%
2018/02/21 2133.583 1.01% 2018/02/07 2146.582 2.09%
2018/02/20 2112.329 0.56% 2018/02/06 2102.565 -0.31%
2018/02/19 2100.561 -0.02% 2018/02/05 2109.191 -1.62%
2018/02/16 2100.994 -0.38% 2018/02/02 2143.873 -1.76%
2018/02/15 2108.984 1.67% 2018/02/01 2182.255 0.75%
2018/02/14 2074.287 1.41% 2018/01/31 2166.116 0.81%
2018/02/13 2045.350 -0.30% 2018/01/30 2148.761 -0.73%
2018/02/12 2051.600 0.71% 2018/01/29 2164.652 -0.21%