MSCI Chile (price) index

Index Change Change% High Low Open YTD local
1672.890 34.57 2.11% - - - -17.28% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.11% -1.21% 4.13% 1.03% -3.42% -15.76% -17.28% -10.55% -23.34% 5.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 41.82% -22.05% 5.59% -23.05% -14.51% -18.89% 13.24% 39.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1645.55 1662.93 1643.10 1687.13 1751.93 1895.24 1675.516 (-0.16%)
Date Index Change% Date Index Change%
2018/11/15 1672.890 2.11% 2018/11/01 1623.853 1.07%
2018/11/14 1638.263 1.25% 2018/10/31 1606.586 1.51%
2018/11/13 1617.998 -1.32% 2018/10/30 1582.741 -1.55%
2018/11/12 1639.707 -1.16% 2018/10/29 1607.657 -0.87%
2018/11/09 1658.911 -2.04% 2018/10/26 1621.782 -0.93%
2018/11/08 1693.405 0.05% 2018/10/25 1637.039 0.39%
2018/11/07 1692.527 0.22% 2018/10/24 1630.733 -0.08%
2018/11/06 1688.761 -0.42% 2018/10/23 1632.014 -0.65%
2018/11/05 1695.883 3.98% 2018/10/22 1642.687 -0.30%
2018/11/02 1630.931 0.44% 2018/10/19 1647.666 -0.30%