MSCI Argentina (price) index

Index Change Change% High Low Open YTD local
2081.213 -18.27 -0.87% - - - -51.07% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.87% -2.33% -3.60% -0.61% 7.01% -24.81% -51.07% -51.51% -54.05% 17.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 70.06% -42.64% -38.86% 63.65% 17.28% -1.21% 3.90% 72.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2095.10 2139.70 2129.98 2083.11 2186.31 3048.16 2106.994 (-1.22%)
Date Index Change% Date Index Change%
2018/12/14 2081.213 -0.87% 2018/11/30 2158.860 -0.20%
2018/12/13 2099.462 -0.58% 2018/11/29 2163.240 2.71%
2018/12/12 2111.626 0.02% 2018/11/28 2106.238 2.15%
2018/12/11 2111.226 1.90% 2018/11/27 2061.900 -2.04%
2018/12/10 2071.955 -2.76% 2018/11/26 2104.736 -0.35%
2018/12/07 2130.815 -2.81% 2018/11/23 2112.069 -0.84%
2018/12/06 2192.362 0.34% 2018/11/22 2129.869 0.00%
2018/12/05 2184.843 0.00% 2018/11/21 2129.869 2.80%
2018/12/04 2184.843 -1.96% 2018/11/20 2071.927 -4.25%
2018/12/03 2228.635 3.23% 2018/11/19 2163.831 -1.56%