MSCI Argentina (price) index

Index Change Change% High Low Open YTD local
2814.387 139.11 5.20% - - - -33.83% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.37% -4.45% -10.93% -29.15% -35.98% -33.83% -18.74% -37.87% 8.15%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 70.06% -42.64% -38.86% 63.65% 17.28% -1.21% 3.90% 72.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2702.12 2862.51 2941.44 3389.68 3772.90 3805.22 3250.868 (-13.43%)
Date Index Change% Date Index Change%
2018/06/21 2814.387 5.20% 2018/06/07 3078.385 -0.57%
2018/06/20 2675.210 0.22% 2018/06/06 3096.035 -0.90%
2018/06/19 2669.398 2.57% 2018/06/05 3124.002 3.77%
2018/06/18 2602.401 -5.34% 2018/06/04 3010.462 2.53%
2018/06/15 2749.183 -0.67% 2018/06/01 2936.210 -0.31%
2018/06/14 2767.821 -7.11% 2018/05/31 2945.480 0.32%
2018/06/13 2979.537 -3.09% 2018/05/30 2935.961 -0.05%
2018/06/12 3074.475 -1.97% 2018/05/29 2937.332 -4.32%
2018/06/11 3136.321 -0.64% 2018/05/28 3069.884 0.00%
2018/06/08 3156.395 2.53% 2018/05/25 3069.884 0.08%