MSCI Argentina (price) index

Index Change Change% High Low Open YTD local
3966.640 -6.36 -0.16% - - - 60.65% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.67% -5.41% -3.66% 13.49% 13.07% 60.92% 54.39% -8.50% 60.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 70.06% -42.64% -38.86% 63.65% 17.28% -1.21% 3.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3878.25 3991.93 4112.50 3940.22 3691.97 3345.41 3991.046 (-0.61%)
Date Index Change% Date Index Change%
2017/11/17 3966.640 -0.16% 2017/11/03 4100.166 -1.00%
2017/11/16 3973.148 4.54% 2017/11/02 4141.658 -0.56%
2017/11/15 3800.634 2.32% 2017/11/01 4164.856 -0.85%
2017/11/14 3714.300 -5.65% 2017/10/31 4200.585 0.31%
2017/11/13 3936.550 -1.59% 2017/10/30 4187.468 -1.39%
2017/11/10 4000.024 -2.74% 2017/10/27 4246.468 -0.98%
2017/11/09 4112.835 -1.04% 2017/10/26 4288.651 -0.69%
2017/11/08 4155.849 1.79% 2017/10/25 4318.456 -0.50%
2017/11/07 4082.646 -2.25% 2017/10/24 4340.140 -0.05%
2017/11/06 4176.681 1.87% 2017/10/23 4342.176 5.28%