MSCI Argentina (price) index

Index Change Change% High Low Open YTD local
2210.207 -3.10 -0.14% - - - -48.04% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -8.04% -15.55% -10.29% -29.10% -46.51% -47.96% -37.64% -51.13% 1.65%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 70.06% -42.64% -38.86% 63.65% 17.28% -1.21% 3.90% 72.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2253.40 2394.11 2492.15 2654.36 3217.03 3673.63 2616.497 (-15.53%)
Date Index Change% Date Index Change%
2018/08/15 2210.207 -0.14% 2018/08/01 2594.870 -0.99%
2018/08/14 2213.365 1.65% 2018/07/31 2620.851 -0.33%
2018/08/13 2177.464 -4.58% 2018/07/30 2629.657 -1.12%
2018/08/10 2282.096 -4.27% 2018/07/27 2659.513 0.43%
2018/08/09 2383.875 -0.95% 2018/07/26 2648.048 0.04%
2018/08/08 2406.758 -3.79% 2018/07/25 2646.966 3.13%
2018/08/07 2501.573 -3.55% 2018/07/24 2566.611 1.99%
2018/08/06 2593.754 -0.57% 2018/07/23 2516.578 -0.83%
2018/08/03 2608.611 1.76% 2018/07/20 2537.586 2.28%
2018/08/02 2563.418 -1.21% 2018/07/19 2481.129 -0.98%