MSCI Argentina (price) index

Index Change Change% High Low Open YTD local
2406.523 -25.54 -1.05% - - - 17.14% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.36% -1.11% 6.09% 11.98% 10.04% 18.39% -41.22% -2.71% 18.39%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 70.06% -42.64% -38.86% 63.65% 17.28% -1.21% 3.90% 72.27% -51.70%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2436.25 2441.99 2410.48 2212.18 2135.65 2694.61 2281.272 (5.49%)
Date Index Change% Date Index Change%
2019/02/15 2406.523 -1.05% 2019/02/01 2458.985 -0.02%
2019/02/14 2432.178 0.43% 2019/01/31 2459.459 1.69%
2019/02/13 2421.813 -2.21% 2019/01/30 2418.622 0.83%
2019/02/12 2476.573 1.33% 2019/01/29 2398.612 0.90%
2019/02/11 2444.187 0.85% 2019/01/28 2377.277 0.43%
2019/02/08 2423.505 1.26% 2019/01/25 2367.052 0.98%
2019/02/07 2393.306 -1.69% 2019/01/24 2344.152 0.94%
2019/02/06 2434.343 -2.62% 2019/01/23 2322.272 0.90%
2019/02/05 2499.857 0.49% 2019/01/22 2301.466 -1.72%
2019/02/04 2487.622 1.16% 2019/01/21 2341.821 0.00%