MSCI Argentina (price) index

Index Change Change% High Low Open YTD local
1924.949 23.39 1.23% - - - -54.74% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.23% -2.43% -7.61% -10.37% -22.42% -51.25% -54.74% -53.06% -57.50% 8.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 70.06% -42.64% -38.86% 63.65% 17.28% -1.21% 3.90% 72.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1950.48 1950.89 2050.47 2137.12 2476.19 3357.83 2129.954 (-9.62%)
Date Index Change% Date Index Change%
2018/10/19 1924.949 1.23% 2018/10/05 2003.845 -0.82%
2018/10/18 1901.580 -2.21% 2018/10/04 2020.481 -6.11%
2018/10/17 1944.560 -2.61% 2018/10/03 2152.043 -0.79%
2018/10/16 1996.698 0.61% 2018/10/02 2169.094 2.92%
2018/10/15 1984.616 0.59% 2018/10/01 2107.514 1.16%
2018/10/12 1972.907 6.12% 2018/09/28 2083.404 -3.90%
2018/10/11 1859.117 -2.18% 2018/09/27 2167.892 -3.84%
2018/10/10 1900.555 -4.43% 2018/09/26 2254.496 -1.34%
2018/10/09 1988.569 -2.30% 2018/09/25 2285.107 1.26%
2018/10/08 2035.385 1.57% 2018/09/24 2256.645 -3.94%