MSCI Argentina (price) index

Index Change Change% High Low Open YTD local
3726.337 35.80 0.97% - - - 50.92% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.97% 2.32% 3.35% 6.63% 10.73% 16.33% 50.92% 38.19% 0.00% 50.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 70.06% -42.64% -38.86% 63.65% 17.28% -1.21% 3.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3683.35 3658.68 3659.54 3488.65 3492.44 3140.37 3548.700 (5.01%)
Date Index Change% Date Index Change%
2017/09/21 3726.337 0.97% 2017/09/07 3687.707 -0.08%
2017/09/20 3690.514 0.01% 2017/09/06 3690.544 -0.09%
2017/09/19 3690.266 0.80% 2017/09/05 3693.807 1.05%
2017/09/18 3661.155 0.35% 2017/09/04 3655.435 0.00%
2017/09/15 3648.501 0.18% 2017/09/01 3655.435 1.38%
2017/09/14 3641.798 0.13% 2017/08/31 3605.570 -0.35%
2017/09/13 3637.230 0.60% 2017/08/30 3618.103 -0.68%
2017/09/12 3615.588 -0.72% 2017/08/29 3642.718 -1.24%
2017/09/11 3641.654 0.22% 2017/08/28 3688.543 0.61%
2017/09/08 3633.723 -1.46% 2017/08/25 3666.151 0.38%