MSCI Argentina (price) index

Index Change Change% High Low Open YTD local
2042.907 -30.48 -1.47% - - - -0.56% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.89% 10.70% 9.43% -12.35% -3.27% -0.56% -33.40% -18.28% 13.34%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 70.06% -42.64% -38.86% 63.65% 17.28% -1.21% 3.90% 72.27% -51.70%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2021.73 1994.53 1956.74 2013.77 2123.22 2225.99 2014.166 (1.43%)
Date Index Change% Date Index Change%
2019/05/23 2042.907 -1.47% 2019/05/09 2028.781 0.52%
2019/05/22 2073.412 0.99% 2019/05/08 2018.248 3.33%
2019/05/21 2053.052 4.06% 2019/05/07 1953.238 -2.06%
2019/05/20 1972.918 0.33% 2019/05/06 1994.229 0.34%
2019/05/17 1966.361 -2.21% 2019/05/03 1987.380 4.98%
2019/05/16 2010.706 1.78% 2019/05/02 1893.047 2.10%
2019/05/15 1975.523 1.99% 2019/05/01 1854.022 0.46%
2019/05/14 1936.905 1.36% 2019/04/30 1845.488 2.38%
2019/05/13 1910.901 -4.58% 2019/04/29 1802.537 -0.55%
2019/05/10 2002.605 -1.29% 2019/04/26 1812.565 -0.55%