MSCI Argentina (price) index

Index Change Change% High Low Open YTD local
4509.112 13.04 0.29% - - - 6.01% 2018/01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% 3.94% 6.01% 5.91% 9.33% 33.76% 6.01% 57.10% 0.00% 6.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 70.06% -42.64% -38.86% 63.65% 17.28% -1.21% 3.90% 72.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4461.41 4400.37 4373.15 4201.76 3980.35 3627.31 4273.449 (5.51%)
Date Index Change% Date Index Change%
2018/01/17 4509.112 0.29% 2018/01/03 4331.710 -0.06%
2018/01/16 4496.015 1.02% 2018/01/02 4334.107 1.90%
2018/01/15 4450.664 0.00% 2018/01/01 4253.465 0.00%
2018/01/12 4450.664 1.14% 2017/12/29 4253.465 -2.24%
2018/01/11 4400.592 1.43% 2017/12/28 4350.816 -0.58%
2018/01/10 4338.376 0.20% 2017/12/27 4376.146 -0.22%
2018/01/09 4329.850 0.02% 2017/12/26 4385.834 -0.24%
2018/01/08 4329.176 -0.34% 2017/12/25 4396.257 0.00%
2018/01/05 4344.012 -0.26% 2017/12/22 4396.257 0.34%
2018/01/04 4355.251 0.54% 2017/12/21 4381.329 -0.32%