MSCI Mexico (price) index

Index Change Change% High Low Open YTD local
4830.121 -22.81 -0.47% - - - -9.44% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.85% 2.34% -1.14% -11.11% -7.53% -9.44% -14.58% -17.28% 3.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 25.99% -13.46% 27.07% -1.99% -10.23% -15.98% -10.74% 13.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4804.04 4790.85 4779.29 5151.06 5336.63 5534.19 5013.151 (-3.65%)
Date Index Change% Date Index Change%
2018/06/21 4830.121 -0.47% 2018/06/07 4691.373 -0.18%
2018/06/20 4853.074 1.50% 2018/06/06 4699.898 0.22%
2018/06/19 4781.313 0.32% 2018/06/05 4689.365 -2.10%
2018/06/18 4766.189 -0.49% 2018/06/04 4790.078 -0.23%
2018/06/15 4789.525 -0.59% 2018/06/01 4801.233 1.72%
2018/06/14 4818.088 0.62% 2018/05/31 4719.817 -1.47%
2018/06/13 4788.298 0.01% 2018/05/30 4790.063 0.14%
2018/06/12 4787.897 0.23% 2018/05/29 4783.177 -1.11%
2018/06/11 4776.951 1.27% 2018/05/28 4836.858 -0.79%
2018/06/08 4717.008 0.55% 2018/05/25 4875.380 0.12%