MSCI Mexico (price) index

Index Change Change% High Low Open YTD local
5629.794 83.20 1.50% - - - 5.55% 2018/01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.50% 5.15% 5.55% 6.08% 1.08% -7.83% 5.55% 24.46% 0.00% 5.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 25.99% -13.46% 27.07% -1.99% -10.23% -15.98% -10.74% 13.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5503.68 5473.30 5377.13 5362.44 5629.63 5530.46 5376.854 (4.70%)
Date Index Change% Date Index Change%
2018/01/17 5629.794 1.50% 2018/01/03 5408.847 -0.22%
2018/01/16 5546.324 -0.07% 2018/01/02 5420.822 1.64%
2018/01/15 5550.358 1.72% 2018/01/01 5333.581 0.00%
2018/01/12 5456.604 2.27% 2017/12/29 5333.581 2.07%
2018/01/11 5335.314 -0.35% 2017/12/28 5225.225 0.81%
2018/01/10 5353.850 -1.66% 2017/12/27 5183.223 0.03%
2018/01/09 5444.442 -0.93% 2017/12/26 5181.709 -0.80%
2018/01/08 5495.725 0.61% 2017/12/25 5223.500 0.00%
2018/01/05 5462.540 0.08% 2017/12/22 5223.500 -0.99%
2018/01/04 5457.999 0.91% 2017/12/21 5275.698 -0.66%