MSCI Mexico (price) index

Index Change Change% High Low Open YTD local
5236.316 -147.52 -2.74% - - - -1.82% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.76% -3.32% -0.15% 8.35% -3.88% 0.94% -10.99% -7.80% 14.81%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 25.99% -13.46% 27.07% -1.99% -10.23% -15.98% -10.74% 13.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5352.02 5465.62 5484.96 5155.79 5268.73 5448.36 5295.602 (-1.12%)
Date Index Change% Date Index Change%
2018/08/15 5236.316 -2.74% 2018/08/01 5561.130 -0.13%
2018/08/14 5383.740 1.48% 2018/07/31 5568.572 -0.56%
2018/08/13 5305.020 -0.45% 2018/07/30 5600.036 0.16%
2018/08/10 5329.107 -3.21% 2018/07/27 5591.187 0.94%
2018/08/09 5505.932 -2.60% 2018/07/26 5539.020 0.26%
2018/08/08 5652.736 -0.01% 2018/07/25 5524.686 0.26%
2018/08/07 5653.328 1.82% 2018/07/24 5510.510 2.58%
2018/08/06 5552.494 0.15% 2018/07/23 5372.150 -0.49%
2018/08/03 5544.325 0.93% 2018/07/20 5398.587 0.40%
2018/08/02 5493.223 -1.22% 2018/07/19 5377.150 -0.90%