MSCI Mexico (price) index

Index Change Change% High Low Open YTD local
5328.234 52.75 1.00% - - - 13.44% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.26% -2.04% -5.28% -12.77% -3.94% 12.32% 12.60% -14.16% 18.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 25.99% -13.46% 27.07% -1.99% -10.23% -15.98% -10.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5286.66 5345.78 5385.45 5702.52 5806.58 5411.58 5613.294 (-5.08%)
Date Index Change% Date Index Change%
2017/11/17 5328.234 1.00% 2017/11/03 5351.449 -0.55%
2017/11/16 5275.564 0.57% 2017/11/02 5381.229 0.66%
2017/11/15 5245.515 -0.68% 2017/11/01 5345.699 -0.74%
2017/11/14 5281.471 -0.40% 2017/10/31 5385.698 -0.18%
2017/11/13 5302.499 -0.76% 2017/10/30 5395.269 -0.84%
2017/11/10 5342.998 -1.21% 2017/10/27 5440.730 -0.02%
2017/11/09 5408.183 -0.25% 2017/10/26 5441.839 0.23%
2017/11/08 5421.711 0.03% 2017/10/25 5429.608 -2.04%
2017/11/07 5420.107 -0.21% 2017/10/24 5542.474 0.10%
2017/11/06 5431.558 1.50% 2017/10/23 5537.105 -0.94%