MSCI Mexico (price) index

Index Change Change% High Low Open YTD local
4635.219 -24.70 -0.53% - - - 5.25% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.01% -4.72% -5.83% -2.73% 10.25% 5.25% -4.81% -7.79% 5.25%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 25.99% -13.46% 27.07% -1.99% -10.23% -15.98% -10.74% 13.56% -17.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4667.88 4667.37 4738.73 4737.75 4669.33 4879.73 4770.261 (-2.83%)
Date Index Change% Date Index Change%
2019/05/23 4635.219 -0.53% 2019/05/09 4620.602 -1.69%
2019/05/22 4659.763 -0.27% 2019/05/08 4699.858 -0.46%
2019/05/21 4672.554 -0.35% 2019/05/07 4721.573 -1.96%
2019/05/20 4689.175 0.14% 2019/05/06 4816.028 -0.03%
2019/05/17 4682.696 -0.02% 2019/05/03 4817.584 0.22%
2019/05/16 4683.646 0.37% 2019/05/02 4807.218 -2.06%
2019/05/15 4666.504 -0.23% 2019/05/01 4908.114 0.89%
2019/05/14 4677.105 0.90% 2019/04/30 4864.794 -0.98%
2019/05/13 4635.298 -0.78% 2019/04/29 4912.922 -0.39%
2019/05/10 4671.708 1.11% 2019/04/26 4932.167 0.59%