MSCI Mexico (price) index

Index Change Change% High Low Open YTD local
5954.487 -38.96 -0.65% - - - 26.78% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% -0.08% -1.62% -2.66% 5.13% 10.78% 26.78% 19.66% -3.11% 33.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 25.99% -13.46% 27.07% -1.99% -10.23% -15.98% -10.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5963.23 5968.55 6003.34 6004.67 5790.90 5347.75 5991.097 (-0.61%)
Date Index Change% Date Index Change%
2017/09/21 5954.487 -0.65% 2017/09/07 6001.549 0.40%
2017/09/20 5993.542 0.46% 2017/09/06 5977.784 0.27%
2017/09/19 5965.827 0.08% 2017/09/05 5961.963 -0.53%
2017/09/18 5961.007 0.33% 2017/09/04 5993.873 -1.01%
2017/09/15 5941.303 -0.30% 2017/09/01 6054.758 0.04%
2017/09/14 5959.420 0.27% 2017/08/31 6052.604 -0.34%
2017/09/13 5943.665 -0.78% 2017/08/30 6073.161 0.48%
2017/09/12 5990.094 -0.46% 2017/08/29 6044.196 -0.52%
2017/09/11 6017.667 0.99% 2017/08/28 6075.914 -1.13%
2017/09/08 5958.464 -0.72% 2017/08/25 6145.471 0.27%