MSCI Mexico (price) index

Index Change Change% High Low Open YTD local
5120.243 22.43 0.44% - - - -4.00% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% -1.43% -6.30% -6.47% -4.78% -9.85% -4.00% -9.11% -12.31% 9.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 25.99% -13.46% 27.07% -1.99% -10.23% -15.98% -10.74% 13.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5212.84 5218.05 5311.76 5384.37 5218.15 5348.60 5368.403 (-4.62%)
Date Index Change% Date Index Change%
2018/10/19 5120.243 0.44% 2018/10/05 5251.119 -0.21%
2018/10/18 5097.991 -3.20% 2018/10/04 5262.299 -2.43%
2018/10/17 5266.376 -1.11% 2018/10/03 5393.277 -0.80%
2018/10/16 5325.674 1.37% 2018/10/02 5436.658 -1.50%
2018/10/15 5253.915 1.14% 2018/10/01 5519.628 1.01%
2018/10/12 5194.694 0.36% 2018/09/28 5464.591 0.06%
2018/10/11 5175.943 -0.66% 2018/09/27 5461.085 0.73%
2018/10/10 5210.539 -1.24% 2018/09/26 5421.625 0.18%
2018/10/09 5275.983 0.32% 2018/09/25 5412.095 -0.37%
2018/10/08 5259.101 0.15% 2018/09/24 5432.303 0.24%