MSCI Mexico (price) index

Index Change Change% High Low Open YTD local
4254.790 52.94 1.26% - - - -20.23% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.26% 0.79% -0.31% -2.58% -22.38% -10.73% -20.23% -21.17% -27.14% 6.32%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 25.99% -13.46% 27.07% -1.99% -10.23% -15.98% -10.74% 13.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4255.54 4258.28 4236.15 4695.65 5058.58 5197.33 4556.883 (-6.63%)
Date Index Change% Date Index Change%
2018/12/18 4254.790 1.26% 2018/12/04 4254.080 -1.68%
2018/12/17 4201.837 -1.34% 2018/12/03 4326.782 1.38%
2018/12/14 4258.892 -0.80% 2018/11/30 4267.894 -1.44%
2018/12/13 4293.381 0.58% 2018/11/29 4330.060 3.65%
2018/12/12 4268.799 1.13% 2018/11/28 4177.634 3.03%
2018/12/11 4221.271 -0.49% 2018/11/27 4054.661 1.32%
2018/12/10 4242.080 -1.85% 2018/11/26 4001.989 -4.81%
2018/12/07 4322.038 1.19% 2018/11/23 4204.348 -0.84%
2018/12/06 4271.392 0.54% 2018/11/22 4239.976 -1.00%
2018/12/05 4248.342 -0.13% 2018/11/21 4282.831 0.35%