MSCI Mexico (price) index

Index Change Change% High Low Open YTD local
4640.657 44.13 0.96% - - - 5.37% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.93% -4.91% -3.46% 8.46% -12.21% 4.37% -17.93% -5.54% 4.37%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 25.99% -13.46% 27.07% -1.99% -10.23% -15.98% -10.74% 13.56% -17.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4633.37 4715.60 4748.75 4527.72 4770.82 5054.96 4622.545 (0.39%)
Date Index Change% Date Index Change%
2019/02/15 4640.657 0.96% 2019/02/01 4787.844 -0.96%
2019/02/14 4596.704 1.08% 2019/01/31 4834.228 1.60%
2019/02/13 4547.698 -2.75% 2019/01/30 4758.148 -0.74%
2019/02/12 4676.391 -0.62% 2019/01/29 4793.779 0.45%
2019/02/11 4705.379 -0.64% 2019/01/28 4772.311 -0.62%
2019/02/08 4735.490 -1.09% 2019/01/25 4801.898 0.58%
2019/02/07 4787.558 -0.22% 2019/01/24 4774.139 0.24%
2019/02/06 4797.904 -1.41% 2019/01/23 4762.750 0.21%
2019/02/05 4866.419 1.35% 2019/01/22 4752.618 -0.60%
2019/02/04 4801.812 0.29% 2019/01/21 4781.262 -1.13%