MSCI Brazil (price) index

Index Change Change% High Low Open YTD local
1763.951 41.01 2.38% - - - 5.51% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.38% 3.53% -3.44% -3.23% -8.63% 7.52% 5.51% 37.30% -11.84% 6.65%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
75.35% -57.64% 121.25% 3.78% -24.85% -3.50% -18.68% -17.39% -43.45% 61.34%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1726.04 1789.88 1830.96 1841.64 1818.13 1709.00 1845.685 (-4.43%)
Date Index Change% Date Index Change%
2017/05/26 1763.951 2.38% 2017/05/12 1947.765 1.92%
2017/05/25 1723.013 -0.92% 2017/05/11 1911.052 0.46%
2017/05/24 1738.948 0.89% 2017/05/10 1902.383 2.23%
2017/05/23 1723.611 2.56% 2017/05/09 1860.960 1.46%
2017/05/22 1680.663 -1.35% 2017/05/08 1834.094 -0.77%
2017/05/19 1703.743 2.57% 2017/05/05 1848.238 1.37%
2017/05/18 1660.979 -14.66% 2017/05/04 1823.241 -2.58%
2017/05/17 1946.288 -2.00% 2017/05/03 1871.539 -0.55%
2017/05/16 1985.919 0.72% 2017/05/02 1881.892 2.32%
2017/05/15 1971.716 1.23% 2017/05/01 1839.283 0.69%