MSCI Brazil (price) index

Index Change Change% High Low Open YTD local
2229.527 39.42 1.80% - - - 14.69% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.87% -2.54% 2.73% 13.37% 30.49% 14.69% -2.85% -3.22% 14.69%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
121.25% 3.78% -24.85% -3.50% -18.68% -17.39% -43.45% 61.34% 21.00% -3.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2192.88 2220.56 2212.30 2070.52 1961.16 1961.62 2125.486 (4.89%)
Date Index Change% Date Index Change%
2019/02/14 2229.527 1.80% 2019/01/31 2287.681 2.65%
2019/02/13 2190.071 -0.85% 2019/01/30 2228.714 1.66%
2019/02/12 2208.769 2.85% 2019/01/29 2192.328 1.03%
2019/02/11 2147.488 -1.88% 2019/01/28 2170.035 -2.11%
2019/02/08 2188.534 0.90% 2019/01/25 2216.745 -0.36%
2019/02/07 2168.914 -0.91% 2019/01/24 2224.766 2.24%
2019/02/06 2188.896 -4.19% 2019/01/23 2176.110 0.77%
2019/02/05 2284.729 -0.83% 2019/01/22 2159.490 -1.15%
2019/02/04 2303.744 0.38% 2019/01/21 2184.566 -0.70%
2019/02/01 2294.912 0.32% 2019/01/18 2199.897 1.35%