MSCI Brazil (price) index

Index Change Change% High Low Open YTD local
1970.698 4.91 0.25% - - - -2.58% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% 3.52% 13.95% 19.65% 13.15% -10.64% -2.58% -7.56% -17.66% 26.25%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-57.64% 121.25% 3.78% -24.85% -3.50% -18.68% -17.39% -43.45% 61.34% 21.00%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1981.50 1964.91 1860.42 1746.39 1770.05 1971.38 1766.575 (11.55%)
Date Index Change% Date Index Change%
2018/10/19 1970.698 0.25% 2018/10/05 1844.938 0.11%
2018/10/18 1965.859 -2.34% 2018/10/04 1842.942 -2.04%
2018/10/17 2012.861 0.02% 2018/10/03 1881.388 4.73%
2018/10/16 2012.375 3.43% 2018/10/02 1796.353 5.54%
2018/10/15 1945.691 2.21% 2018/10/01 1702.063 -1.59%
2018/10/12 1903.695 -0.72% 2018/09/28 1729.495 -0.97%
2018/10/11 1917.405 -1.07% 2018/09/27 1746.402 3.58%
2018/10/10 1938.118 -2.81% 2018/09/26 1686.083 1.77%
2018/10/09 1994.204 0.30% 2018/09/25 1656.797 -0.95%
2018/10/08 1988.212 7.77% 2018/09/24 1672.747 -1.22%