MSCI Brazil (price) index

Index Change Change% High Low Open YTD local
1911.941 7.05 0.37% - - - -5.48% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% 0.18% -4.10% -6.35% 16.08% 18.11% -5.48% -2.68% -20.12% 22.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-57.64% 121.25% 3.78% -24.85% -3.50% -18.68% -17.39% -43.45% 61.34% 21.00%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1932.05 1937.08 1958.50 1953.31 1830.31 1969.60 1933.836 (-1.13%)
Date Index Change% Date Index Change%
2018/12/18 1911.941 0.37% 2018/12/04 2000.455 -1.22%
2018/12/17 1904.980 -1.69% 2018/12/03 2025.145 1.57%
2018/12/14 1937.793 -0.76% 2018/11/30 1993.785 -0.94%
2018/12/13 1952.683 -0.01% 2018/11/29 2012.799 1.27%
2018/12/12 1952.872 2.32% 2018/11/28 1987.527 1.81%
2018/12/11 1908.596 1.11% 2018/11/27 1952.103 2.43%
2018/12/10 1887.717 -4.24% 2018/11/26 1905.724 -2.34%
2018/12/07 1971.274 0.74% 2018/11/23 1951.361 -1.49%
2018/12/06 1956.706 -1.49% 2018/11/22 1980.826 -0.43%
2018/12/05 1986.257 -0.71% 2018/11/21 1989.469 -1.61%