MSCI Brazil (price) index

Index Change Change% High Low Open YTD local
2078.812 -38.97 -1.84% - - - 24.34% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.84% -3.29% -0.10% -2.71% 12.28% 14.54% 24.34% 11.78% -4.11% 26.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
75.35% -57.64% 121.25% 3.78% -24.85% -3.50% -18.68% -17.39% -43.45% 61.34%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2117.74 2133.04 2120.08 2049.89 1905.40 1842.01 2070.496 (0.40%)
Date Index Change% Date Index Change%
2017/10/23 2078.812 -1.84% 2017/10/09 2109.579 -0.94%
2017/10/20 2117.714 -0.66% 2017/10/06 2129.498 -1.77%
2017/10/19 2131.812 -0.36% 2017/10/05 2167.945 0.12%
2017/10/18 2139.444 0.87% 2017/10/04 2165.251 0.30%
2017/10/17 2120.902 -1.33% 2017/10/03 2158.724 3.61%
2017/10/16 2149.432 -0.37% 2017/10/02 2083.504 0.13%
2017/10/13 2157.408 0.82% 2017/09/29 2080.852 1.64%
2017/10/12 2139.889 -0.18% 2017/09/28 2047.305 -0.19%
2017/10/11 2143.708 -0.35% 2017/09/27 2051.195 -1.26%
2017/10/10 2151.289 1.98% 2017/09/26 2077.400 -1.02%