MSCI Brazil (price) index

Index Change Change% High Low Open YTD local
1708.627 -54.30 -3.08% - - - -15.54% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.06% -4.18% 2.11% -13.21% -23.18% -12.85% -7.30% -26.34% 9.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-57.64% 121.25% 3.78% -24.85% -3.50% -18.68% -17.39% -43.45% 61.34% 21.00%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1748.48 1810.46 1824.48 1749.30 1963.69 2035.42 1789.935 (-4.54%)
Date Index Change% Date Index Change%
2018/08/15 1708.627 -3.08% 2018/08/01 1848.624 0.48%
2018/08/14 1762.987 1.64% 2018/07/31 1839.866 -2.10%
2018/08/13 1734.541 0.08% 2018/07/30 1879.383 0.16%
2018/08/10 1733.108 -3.88% 2018/07/27 1876.404 1.05%
2018/08/09 1803.145 -1.88% 2018/07/26 1856.921 -1.62%
2018/08/08 1837.671 -2.42% 2018/07/25 1887.460 2.19%
2018/08/07 1883.246 -0.32% 2018/07/24 1847.013 2.91%
2018/08/06 1889.340 -0.86% 2018/07/23 1794.733 -1.00%
2018/08/03 1905.649 3.22% 2018/07/20 1812.829 4.08%
2018/08/02 1846.260 -0.13% 2018/07/19 1741.715 -0.59%