MSCI Brazil (price) index

Index Change Change% High Low Open YTD local
1961.225 -17.01 -0.86% - - - 0.89% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.32% -4.82% -3.27% -12.04% 0.51% 0.89% 2.47% -14.87% 5.32%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
121.25% 3.78% -24.85% -3.50% -18.68% -17.39% -43.45% 61.34% 21.00% -3.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1929.66 1935.25 1990.33 2063.74 2087.15 1932.63 2047.470 (-4.21%)
Date Index Change% Date Index Change%
2019/05/23 1961.225 -0.86% 2019/05/09 2010.051 -1.99%
2019/05/22 1978.166 0.90% 2019/05/08 2050.867 2.76%
2019/05/21 1960.563 3.94% 2019/05/07 1995.795 -1.49%
2019/05/20 1886.184 1.29% 2019/05/06 2025.969 -1.59%
2019/05/17 1862.148 -1.35% 2019/05/03 2058.707 1.12%
2019/05/16 1887.693 -2.24% 2019/05/02 2035.843 -1.96%
2019/05/15 1930.978 -0.97% 2019/05/01 2076.595 0.78%
2019/05/14 1949.864 0.74% 2019/04/30 2060.457 -0.31%
2019/05/13 1935.492 -3.23% 2019/04/29 2066.939 -0.29%
2019/05/10 2000.148 -0.49% 2019/04/26 2072.913 0.43%