MSCI USA (price) index

Index Change Change% High Low Open YTD local
2460.174 3.44 0.14% - - - 15.54% 2017/11/20

Index Return   2017/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% -0.04% 0.33% 0.35% 6.54% 8.46% 15.54% 18.39% -0.39% 15.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.09% -38.58% 24.20% 13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2455.35 2459.35 2455.62 2414.80 2373.10 2287.57 2424.817 (1.46%)
Date Index Change% Date Index Change%
2017/11/20 2460.174 0.14% 2017/11/06 2467.103 0.13%
2017/11/17 2456.778 -0.22% 2017/11/03 2463.827 0.33%
2017/11/16 2462.210 0.82% 2017/11/02 2455.716 0.00%
2017/11/15 2442.138 -0.54% 2017/11/01 2455.700 0.14%
2017/11/14 2455.474 -0.23% 2017/10/31 2452.155 0.12%
2017/11/13 2461.160 0.10% 2017/10/30 2449.197 -0.34%
2017/11/10 2458.743 -0.08% 2017/10/27 2457.451 0.79%
2017/11/09 2460.627 -0.38% 2017/10/26 2438.070 0.16%
2017/11/08 2469.919 0.15% 2017/10/25 2434.134 -0.47%
2017/11/07 2466.296 -0.03% 2017/10/24 2445.608 0.16%