MSCI USA (price) index

Index Change Change% High Low Open YTD local
2616.600 40.95 1.59% - - - 2.83% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.59% 0.53% -2.65% -3.18% 5.75% 12.41% 2.83% 16.22% -4.31% 6.42%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.58% 24.20% 13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21% 19.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2591.38 2579.89 2590.22 2590.32 2513.32 2397.51 2596.892 (0.76%)
Date Index Change% Date Index Change%
2018/02/23 2616.600 1.59% 2018/02/09 2494.836 1.47%
2018/02/22 2575.597 0.06% 2018/02/08 2458.800 -3.74%
2018/02/21 2573.970 -0.54% 2018/02/07 2554.442 -0.46%
2018/02/20 2587.846 -0.58% 2018/02/06 2566.326 1.69%
2018/02/19 2602.865 0.00% 2018/02/05 2523.655 -4.05%
2018/02/16 2602.865 0.03% 2018/02/02 2630.237 -2.09%
2018/02/15 2602.125 1.20% 2018/02/01 2686.485 -0.05%
2018/02/14 2571.316 1.37% 2018/01/31 2687.942 0.05%
2018/02/13 2536.513 0.29% 2018/01/30 2686.671 -1.08%
2018/02/12 2529.251 1.38% 2018/01/29 2716.113 -0.67%