MSCI USA (price) index

Index Change Change% High Low Open YTD local
2605.618 19.14 0.74% - - - 2.40% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.74% 0.14% 3.22% 2.34% 1.23% 5.23% 2.40% 14.87% -4.71% 5.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.58% 24.20% 13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21% 19.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2592.92 2588.49 2558.18 2557.70 2575.13 2468.30 2558.226 (1.85%)
Date Index Change% Date Index Change%
2018/05/21 2605.618 0.74% 2018/05/07 2548.953 0.38%
2018/05/18 2586.586 -0.25% 2018/05/04 2539.395 1.28%
2018/05/17 2593.021 -0.07% 2018/05/03 2507.333 -0.22%
2018/05/16 2594.908 0.40% 2018/05/02 2512.934 -0.69%
2018/05/15 2584.468 -0.68% 2018/05/01 2530.464 0.25%
2018/05/14 2602.069 0.07% 2018/04/30 2524.279 -0.79%
2018/05/11 2600.285 0.15% 2018/04/27 2544.337 0.07%
2018/05/10 2596.330 0.91% 2018/04/26 2542.493 1.05%
2018/05/09 2572.951 0.95% 2018/04/25 2516.124 0.15%
2018/05/08 2548.708 -0.01% 2018/04/24 2512.363 -1.33%