MSCI USA (price) index

Index Change Change% High Low Open YTD local
2382.634 -7.17 -0.30% - - - 11.89% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.51% 1.48% 3.37% 3.02% 7.06% 12.23% 15.87% 0.00% 12.23%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.09% -38.58% 24.20% 13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2385.82 2378.13 2361.11 2345.14 2315.50 2224.60 2345.635 (1.58%)
Date Index Change% Date Index Change%
2017/09/21 2382.634 -0.30% 2017/09/07 2348.383 -0.03%
2017/09/20 2389.851 0.06% 2017/09/06 2349.053 0.30%
2017/09/19 2388.462 0.10% 2017/09/05 2342.036 -0.76%
2017/09/18 2386.035 0.16% 2017/09/04 2359.954 0.00%
2017/09/15 2382.137 0.19% 2017/09/01 2359.954 0.21%
2017/09/14 2377.734 -0.10% 2017/08/31 2355.077 0.60%
2017/09/13 2380.233 0.06% 2017/08/30 2341.070 0.48%
2017/09/12 2378.745 0.35% 2017/08/29 2329.984 0.08%
2017/09/11 2370.458 1.09% 2017/08/28 2328.216 0.04%
2017/09/08 2344.962 -0.15% 2017/08/25 2327.226 0.15%