MSCI USA (price) index

Index Change Change% High Low Open YTD local
2791.438 21.88 0.79% - - - 9.70% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.06% 0.11% 1.72% 4.81% 6.92% 8.85% 15.89% -0.31% 12.64%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.58% 24.20% 13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21% 19.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2773.27 2761.91 2761.09 2707.65 2644.47 2583.92 2719.462 (2.65%)
Date Index Change% Date Index Change%
2018/09/20 2791.438 0.78% 2018/09/06 2743.027 -0.37%
2018/09/19 2769.696 0.10% 2018/09/05 2753.166 -0.32%
2018/09/18 2767.043 -0.07% 2018/09/04 2762.121 -0.17%
2018/09/17 2769.095 0.00% 2018/09/03 2766.766 0.00%
2018/09/14 2769.095 0.04% 2018/08/31 2766.766 0.03%
2018/09/13 2768.007 0.52% 2018/08/30 2766.053 -0.45%
2018/09/12 2753.625 0.05% 2018/08/29 2778.427 0.56%
2018/09/11 2752.267 0.37% 2018/08/28 2762.847 0.02%
2018/09/10 2742.228 0.21% 2018/08/27 2762.190 0.76%
2018/09/07 2736.607 -0.23% 2018/08/24 2741.313 0.65%