MSCI USA (price) index

Index Change Change% High Low Open YTD local
2284.295 4.10 0.18% - - - 7.28% 2017/05/23

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% -0.09% 0.51% 2.07% 1.46% 8.79% 7.28% 17.23% -0.16% 7.28%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.09% -38.58% 24.20% 13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2266.17 2274.77 2276.69 2257.98 2218.12 2124.44 2259.862 (1.08%)
Date Index Change% Date Index Change%
2017/05/23 2284.295 0.18% 2017/05/09 2282.887 -0.10%
2017/05/22 2280.274 0.53% 2017/05/08 2285.224 -0.04%
2017/05/19 2268.363 0.68% 2017/05/05 2286.058 0.44%
2017/05/18 2253.137 0.37% 2017/05/04 2276.026 0.04%
2017/05/17 2244.770 -1.82% 2017/05/03 2275.044 -0.17%
2017/05/16 2286.314 -0.08% 2017/05/02 2278.909 0.08%
2017/05/15 2288.046 0.49% 2017/05/01 2277.108 0.20%
2017/05/12 2276.969 -0.14% 2017/04/28 2272.620 -0.20%
2017/05/11 2280.186 -0.23% 2017/04/27 2277.121 0.09%
2017/05/10 2285.395 0.11% 2017/04/26 2275.114 -0.04%