MSCI USA (price) index

Index Change Change% High Low Open YTD local
2490.998 5.96 0.24% - - - 4.51% 2019/01/16

Index Return   2019/01/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 1.21% 4.51% 0.75% -6.85% -6.70% 4.51% -5.70% 0.00% 7.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
24.20% 13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21% 19.50% -6.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2475.88 2445.39 2389.70 2500.59 2612.85 2605.90 2471.643 (0.78%)
Date Index Change% Date Index Change%
2019/01/16 2490.998 0.24% 2019/01/02 2386.116 0.11%
2019/01/15 2484.956 1.07% 2019/01/01 2383.552 0.00%
2019/01/14 2458.749 -0.54% 2018/12/31 2383.552 0.86%
2019/01/11 2472.184 -0.01% 2018/12/28 2363.255 -0.11%
2019/01/10 2472.530 0.46% 2018/12/27 2365.853 0.85%
2019/01/09 2461.116 0.43% 2018/12/26 2345.962 4.97%
2019/01/08 2450.482 0.99% 2018/12/25 2234.850 0.00%
2019/01/07 2426.375 0.74% 2018/12/24 2234.850 -2.69%
2019/01/04 2408.470 3.45% 2018/12/21 2296.642 -2.08%
2019/01/03 2328.054 -2.43% 2018/12/20 2345.516 -1.59%