MSCI USA (price) index

Index Change Change% High Low Open YTD local
2673.320 -2.68 -0.10% - - - 5.06% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 0.01% 3.06% 1.16% 4.99% -0.06% 5.06% 13.47% -2.24% 8.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.58% 24.20% 13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21% 19.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2677.30 2670.14 2634.02 2610.36 2584.70 2519.74 2618.974 (2.08%)
Date Index Change% Date Index Change%
2018/07/20 2673.320 -0.10% 2018/07/06 2634.004 0.86%
2018/07/19 2676.093 -0.38% 2018/07/05 2611.499 0.86%
2018/07/18 2686.220 0.19% 2018/07/04 2589.184 0.00%
2018/07/17 2681.069 0.42% 2018/07/03 2589.184 -0.49%
2018/07/16 2669.793 -0.12% 2018/07/02 2601.869 0.31%
2018/07/13 2673.100 0.09% 2018/06/29 2593.865 0.08%
2018/07/12 2670.683 0.88% 2018/06/28 2591.685 0.61%
2018/07/11 2647.472 -0.70% 2018/06/27 2575.894 -0.88%
2018/07/10 2666.240 0.33% 2018/06/26 2598.871 0.22%
2018/07/09 2657.381 0.89% 2018/06/25 2593.037 -1.22%