MSCI USA (price) index

Index Change Change% High Low Open YTD local
5003.146 41.18 0.83% - - - 9.91% 2024/03/27

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
5.50 3.20 3.90 -5.80 129.00 -3.00 335.89

United States Nominal GDP (gross domestic product)
2023
GDP Growth
2023 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.10% 80,412 27,966,553 29,048,892 30,223,881 31,428,865 32,690,373
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.35% 2.12% 2.48% 8.70% 21.98% 9.01% 31.39% -0.70% 11.05%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 11.10% -0.77% 9.21% 19.50% -6.33% 29.07% 19.22% 25.24% -20.76% 25.05%
GDP 4.20% 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32%
17,550,675 18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4985.35 4953.25 4921.88 4755.95 4515.78 4280.90 4801.497 (4.20%)
Date Index Change% Date Index Change%
2024/03/27 5003.146 0.83% 2024/03/13 4925.401 -0.18%
2024/03/26 4962.184 -0.26% 2024/03/12 4934.204 1.12%
2024/03/25 4975.276 -0.28% 2024/03/11 4879.679 -0.13%
2024/03/22 4989.144 -0.16% 2024/03/08 4886.036 -0.67%
2024/03/21 4996.981 0.35% 2024/03/07 4919.007 1.04%
2024/03/20 4979.526 0.92% 2024/03/06 4868.144 0.55%
2024/03/19 4934.057 0.55% 2024/03/05 4841.422 -1.06%
2024/03/18 4906.905 0.63% 2024/03/04 4893.491 -0.10%
2024/03/15 4876.347 -0.66% 2024/03/01 4898.477 0.81%
2024/03/14 4908.925 -0.33% 2024/02/29 4859.230 0.53%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
03/27 22:30 US
EIA Refinery Crude Runs Change MAR/22 0.147M 0.127M
03/27 23:30 US
17-Week Bill Auction 5.205% 5.215%
03/27 23:30 US
2-Year FRN Auction 0.190% 0.200%
03/27 23:30 US
3-Month Bill Auction 4.675% 4.675%
03/27 23:30 US
6-Month Bill Auction 4.65% 4.62%
03/28 01:00 US
2-Year Note Auction 3.954% 4.673%
03/28 01:00 US
7-Year Note Auction 4.185% 4.327%
03/28 05:00 US
Fed Jefferson Speech
03/28 06:00 US
Fed Waller Speech
03/28 20:30 US
Continuing Jobless Claims MAR/16 1807K 1808.0K
03/28 20:30 US
Core PCE Price Index MoM FEB 0.4% 0.3%
03/28 20:30 US
Core PCE Prices Final Q4 2% 2.1% 2.1%
03/28 20:30 US
Corporate Profits QoQ Q4 3.7% 3.3%
03/28 20:30 US
GDP Growth Rate Final Q4 4.9% 3.2% 3.2%
03/28 20:30 US
GDP Price Index Final Q4 3.3% 1.6% 1.7%
03/28 20:30 US
GDP Sales Final Q4 3.6% 3.5% 3.5%
03/28 20:30 US
Goods Trade Balance Adv FEB $-91.63B $-91.09B $-91B $-88.0B
03/28 20:30 US
Initial Jobless Claims MAR/23 210K 215.0K 212.0K
03/28 20:30 US
Jobless Claims 4-week Average MAR/23 211.25K 211.0K
03/28 20:30 US
PCE Prices Final Q4 2.6% 1.8% 1.8%
03/28 20:30 US
Real Consumer Spending Final Q4 3.1% 3% 3.0%
03/28 20:30 US
Retail Inventories Ex Autos MoM Adv FEB 0.4% 0% -0.1%
03/28 20:30 US
Wholesale Inventories MoM Adv FEB 0.2% -0.5% -0.2%
03/28 20:55 US
Redbook YoY MAR/25 2.8% 3.2%
03/28 21:00 US
House Price Index JAN 393.2 392.4 394
03/28 21:00 US
House Price Index MoM JAN 0.2% -0.1% -0.2%
03/28 21:00 US
House Price Index YoY JAN 5.3% 6.7% 5.7%
03/28 21:00 US
S&P/Case-Shiller Home Price MoM JAN -0.6% -0.9% -0.9%
03/28 21:00 US
S&P/Case-Shiller Home Price YoY JAN 2.5% 4.6% 2.5% 3.7%
03/28 21:45 US
Chicago PMI MAR 44 46 46
03/28 22:00 US
CB Consumer Confidence MAR 104.2 103.4 101 101
03/28 22:00 US
Fed Barr Testimony
03/28 22:00 US
Michigan 5 Year Inflation Expectations Final MAR 2.9% 2.9%
03/28 22:00 US
Michigan Consumer Expectations Final MAR 75.2 74.6
03/28 22:00 US
Michigan Consumer Sentiment Final MAR 76.9 76.5 76.5
03/28 22:00 US
Michigan Current Conditions Final MAR 79.4 79.4
03/28 22:00 US
Michigan Inflation Expectations Final MAR 3% 3.0%
03/28 22:00 US
Pending Home Sales MoM FEB -4.9% 1.5% 1.1%
03/28 22:00 US
Pending Home Sales YoY FEB -8.8% 2.1%
03/28 22:00 US
Richmond Fed Manufacturing Index MAR -5 -16 -9
03/28 22:00 US
Richmond Fed Manufacturing Shipments Index MAR 2 -15 -11
03/28 22:00 US
Richmond Fed Services Index MAR -17 -3 3
03/28 22:30 US
Dallas Fed Services Index MAR -18 -9.3 -21
03/28 22:30 US
Dallas Fed Services Revenues Index MAR 5.5 6.6 4
03/28 22:30 US
EIA Natural Gas Stocks Change MAR/22 7Bcf -28Bcf
03/28 23:00 US
Kansas Fed Composite Index MAR -4 -7
03/28 23:00 US
Kansas Fed Manufacturing Index MAR 3 -6
03/28 23:30 US
4-Week Bill Auction 5.27%
03/28 23:30 US
8-Week Bill Auction 5.27%
04/ US
Fed Waller Speech
04/ 00:00 US
Prospective Plantings - Corn 2023 92M 89.49M 90.88M
04/ 00:00 US
Prospective Plantings - Cotton 2023 11.3M 12.234M 11.212M
04/ 00:00 US
Prospective Plantings - Soy 2023 87.5M 90.955M 88.242M
04/ 00:00 US
Prospective Plantings - Wheat 2023 49.9M 47.351M 48.852M
04/ 00:00 US
Quarterly Grain Stocks - Corn MAR 7.401B 10.809B 7.47B
04/ 00:00 US
Quarterly Grain Stocks - Soy MAR 1.685B 3.022B 1.742B
04/ 00:00 US
Quarterly Grain Stocks - Wheat MAR 0.946B 1.28B 0.934B
04/ 01:00 US
Baker Hughes Oil Rig Count MAR/31 592 593
04/ 01:00 US
Baker Hughes Total Rig Count MAR/31 755 758
04/ 03:05 US
Fed Williams Speech
04/ 05:45 US
Fed Cook Speech
06/ 00:30 US
Fed Harker Speech
06/ 01:30 US
Fed Jefferson Speech
06/ 02:00 US
Fed Beige Book
06/ 04:30 US
API Crude Oil Stock Change MAY/26 5.202M -6.799M -1.220M
07/ 00:00 US
Quarterly Grain Stocks - Corn JUN 4.106B 7.401B 4.255B
07/ 00:00 US
Quarterly Grain Stocks - Soy JUN 0.796B 1.685B 0.812B
07/ 00:00 US
Quarterly Grain Stocks - Wheat JUN 0.58B 0.946B 0.611B
07/ 01:00 US
Baker Hughes Oil Rig Count JUN/30 545 546
07/ 01:00 US
Baker Hughes Total Rig Count JUN/30 682 687
08/ 02:00 US
Loan Officer Survey
09/ 00:00 US
15-Year Mortgage Rate AUG/30 6.55% 6.55%
09/ 00:00 US
30-Year Mortgage Rate AUG/30 7.18% 7.23%
11/ 04:30 US
API Crude Oil Stock Change OCT/27 1.347M -2.668M 1.601M
12/ 00:30 US
4-Week Bill Auction 5.29% 5.3%
12/ 00:30 US
8-Week Bill Auction 5.28% 5.28%
12/ 01:00 US
15-Year Mortgage Rate NOV/29 6.56% 6.67%
12/ 01:00 US
30-Year Mortgage Rate NOV/29 7.22% 7.29%