MSCI USA (price) index

Index Change Change% High Low Open YTD local
2768.356 4.42 0.16% - - - 16.14% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.12% 2.47% 2.52% 8.88% 5.18% 16.14% 7.81% -0.12% 18.91%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
24.20% 13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21% 19.50% -6.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2769.02 2761.13 2732.06 2665.73 2581.30 2622.99 2676.141 (3.45%)
Date Index Change% Date Index Change%
2019/04/18 2768.356 0.16% 2019/04/04 2743.898 0.18%
2019/04/17 2763.927 -0.26% 2019/04/03 2739.059 0.23%
2019/04/16 2771.098 0.04% 2019/04/02 2732.654 -0.01%
2019/04/15 2770.106 -0.05% 2019/04/01 2732.851 1.16%
2019/04/12 2771.609 0.66% 2019/03/29 2701.536 0.67%
2019/04/11 2753.524 0.01% 2019/03/28 2683.448 0.37%
2019/04/10 2753.279 0.38% 2019/03/27 2673.591 -0.47%
2019/04/09 2742.869 -0.61% 2019/03/26 2686.232 0.72%
2019/04/08 2759.769 0.11% 2019/03/25 2666.960 -0.10%
2019/04/05 2756.771 0.47% 2019/03/22 2669.587 -1.93%