MSCI CANADA (price) index

Index Change Change% High Low Open YTD local
1589.906 6.02 0.38% - - - 0.82% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% 0.58% 1.56% 0.50% -0.52% 1.01% 0.82% 5.18% -5.26% 2.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 18.20% -14.36% 6.70% 3.30% -0.61% -25.84% 21.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1581.82 1581.75 1578.76 1584.43 1604.96 1567.12 1581.954 (0.50%)
Date Index Change% Date Index Change%
2017/06/23 1589.906 0.38% 2017/06/09 1587.882 0.93%
2017/06/22 1583.942 0.89% 2017/06/08 1573.195 0.38%
2017/06/21 1569.945 -0.10% 2017/06/07 1567.223 -0.81%
2017/06/20 1571.482 -1.40% 2017/06/06 1579.984 0.40%
2017/06/19 1593.813 0.83% 2017/06/05 1573.671 -0.04%
2017/06/16 1580.751 0.67% 2017/06/02 1574.268 -0.41%
2017/06/15 1570.291 -0.69% 2017/06/01 1580.803 0.97%
2017/06/14 1581.234 -1.21% 2017/05/31 1565.559 -0.51%
2017/06/13 1600.573 1.59% 2017/05/30 1573.593 -0.50%
2017/06/12 1575.590 -0.77% 2017/05/29 1581.474 0.16%