MSCI CANADA (price) index

Index Change Change% High Low Open YTD local
1740.801 13.82 0.80% - - - -2.84% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.46% -0.04% -0.43% 0.84% 4.42% -3.61% -0.30% -5.79% 6.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 18.20% -14.36% 6.70% 3.30% -0.61% -25.84% 21.82% 13.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1718.33 1707.27 1718.16 1730.22 1718.84 1725.93 1724.439 (0.95%)
Date Index Change% Date Index Change%
2018/09/20 1740.801 0.80% 2018/09/06 1689.798 -0.35%
2018/09/19 1726.937 0.06% 2018/09/05 1695.807 -0.13%
2018/09/18 1725.983 1.59% 2018/09/04 1698.036 -1.45%
2018/09/17 1698.957 0.00% 2018/09/03 1723.074 -0.26%
2018/09/14 1698.957 -0.18% 2018/08/31 1727.633 -1.34%
2018/09/13 1702.045 -0.14% 2018/08/30 1751.167 -0.14%
2018/09/12 1704.396 0.61% 2018/08/29 1753.645 -0.13%
2018/09/11 1693.988 0.36% 2018/08/28 1755.849 -0.05%
2018/09/10 1687.844 -0.29% 2018/08/27 1756.776 1.04%
2018/09/07 1692.831 0.18% 2018/08/24 1738.628 0.05%