MSCI CANADA (price) index

Index Change Change% High Low Open YTD local
1588.104 2.38 0.15% - - - -11.36% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% -2.15% 0.21% -2.93% -6.78% -8.62% -11.36% -7.81% -13.36% 2.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 18.20% -14.36% 6.70% 3.30% -0.61% -25.84% 21.82% 13.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1589.70 1601.30 1595.33 1669.69 1699.82 1711.98 1648.422 (-3.66%)
Date Index Change% Date Index Change%
2018/11/15 1588.104 0.15% 2018/11/01 1598.415 0.87%
2018/11/14 1585.761 0.12% 2018/10/31 1584.706 0.89%
2018/11/13 1583.813 -0.26% 2018/10/30 1570.655 1.23%
2018/11/12 1587.939 -0.93% 2018/10/29 1551.498 -1.09%
2018/11/09 1602.872 -1.24% 2018/10/26 1568.593 -0.38%
2018/11/08 1623.004 0.06% 2018/10/25 1574.586 -0.44%
2018/11/07 1622.058 0.56% 2018/10/24 1581.472 -1.81%
2018/11/06 1613.051 0.27% 2018/10/23 1610.615 -0.88%
2018/11/05 1608.633 0.68% 2018/10/22 1624.968 -0.19%
2018/11/02 1597.732 -0.04% 2018/10/19 1628.102 -0.11%