MSCI CANADA (price) index

Index Change Change% High Low Open YTD local
1729.429 -4.51 -0.26% - - - 9.67% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.11% 0.74% -0.28% 5.84% 12.21% 9.95% 13.34% -1.28% 12.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 18.20% -14.36% 6.70% 3.30% -0.61% -25.84% 21.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1731.82 1740.83 1733.29 1723.64 1676.06 1635.90 1723.433 (0.35%)
Date Index Change% Date Index Change%
2017/11/17 1729.429 -0.26% 2017/11/03 1736.971 0.35%
2017/11/16 1733.911 0.65% 2017/11/02 1730.930 0.57%
2017/11/15 1722.719 -0.28% 2017/11/01 1721.134 -0.00%
2017/11/14 1727.522 -1.03% 2017/10/31 1721.151 -0.30%
2017/11/13 1745.529 -0.45% 2017/10/30 1726.409 0.69%
2017/11/10 1753.342 -0.07% 2017/10/27 1714.566 -0.05%
2017/11/09 1754.653 0.21% 2017/10/26 1715.380 -0.09%
2017/11/08 1750.942 0.32% 2017/10/25 1716.958 -1.25%
2017/11/07 1745.344 0.03% 2017/10/24 1738.734 0.19%
2017/11/06 1744.871 0.45% 2017/10/23 1735.377 -0.32%