MSCI CANADA (price) index

Index Change Change% High Low Open YTD local
1746.195 13.17 0.76% - - - 10.73% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% 1.08% 1.46% 0.31% 6.64% 11.09% 10.73% 12.23% -0.58% 13.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 18.20% -14.36% 6.70% 3.30% -0.61% -25.84% 21.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1733.04 1739.72 1733.54 1726.24 1678.78 1637.30 1724.972 (1.23%)
Date Index Change% Date Index Change%
2017/11/21 1746.195 0.76% 2017/11/07 1745.344 0.03%
2017/11/20 1732.940 0.20% 2017/11/06 1744.871 0.45%
2017/11/17 1729.429 -0.26% 2017/11/03 1736.971 0.35%
2017/11/16 1733.911 0.65% 2017/11/02 1730.930 0.57%
2017/11/15 1722.719 -0.28% 2017/11/01 1721.134 -0.00%
2017/11/14 1727.522 -1.03% 2017/10/31 1721.151 -0.30%
2017/11/13 1745.529 -0.45% 2017/10/30 1726.409 0.69%
2017/11/10 1753.342 -0.07% 2017/10/27 1714.566 -0.05%
2017/11/09 1754.653 0.21% 2017/10/26 1715.380 -0.09%
2017/11/08 1750.942 0.32% 2017/10/25 1716.958 -1.25%