|
|
MSCI CANADA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2194.327 |
14.17 |
0.65% |
- |
- |
- |
0.19% |
2024/04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.80% |
-3.68% |
-2.13% |
1.98% |
12.71% |
-0.46% |
4.13% |
-3.68% |
3.97% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-0.61% |
-25.84% |
21.82% |
13.61% |
-19.10% |
24.54% |
2.67% |
23.38% |
-14.94% |
12.60% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2198.38 |
2228.19 |
2233.83 |
2191.75 |
2123.25 |
2076.83 |
2207.457 (-0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
2194.327 |
0.65% |
2024/03/27 |
2248.436 |
0.66% |
| 2024/04/18 |
2180.149 |
0.86% |
2024/03/26 |
2233.607 |
-0.09% |
| 2024/04/16 |
2161.485 |
-1.65% |
2024/03/25 |
2235.673 |
-0.09% |
| 2024/04/12 |
2197.774 |
-2.67% |
2024/03/22 |
2237.744 |
-0.88% |
| 2024/04/04 |
2258.168 |
0.01% |
2024/03/21 |
2257.709 |
0.36% |
| 2024/04/03 |
2257.955 |
0.53% |
2024/03/20 |
2249.658 |
0.99% |
| 2024/04/02 |
2245.995 |
-0.57% |
2024/03/19 |
2227.663 |
-0.15% |
| 2024/04/01 |
2258.954 |
-0.20% |
2024/03/18 |
2230.988 |
-0.19% |
| 2024/03/29 |
2263.529 |
0.00% |
2024/03/15 |
2235.321 |
-0.12% |
| 2024/03/28 |
2263.529 |
0.67% |
2024/03/14 |
2237.903 |
-0.95% |
|
