MSCI CANADA (price) index

Index Change Change% High Low Open YTD local
1585.725 7.26 0.46% - - - 9.40% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% 1.84% 9.40% 6.62% -3.76% -8.80% 9.40% -12.89% 0.00% 9.40%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 18.20% -14.36% 6.70% 3.30% -0.61% -25.84% 21.82% 13.61% -19.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1570.56 1546.60 1488.77 1539.30 1622.32 1669.65 1523.806 (4.06%)
Date Index Change% Date Index Change%
2019/01/17 1585.725 0.46% 2019/01/03 1450.595 -0.42%
2019/01/16 1578.537 0.49% 2019/01/02 1456.689 0.50%
2019/01/15 1570.847 0.65% 2019/01/01 1449.452 0.00%
2019/01/14 1560.734 0.24% 2018/12/31 1449.452 0.49%
2019/01/11 1556.981 -0.01% 2018/12/28 1442.403 0.34%
2019/01/10 1557.106 0.76% 2018/12/27 1437.458 2.71%
2019/01/09 1545.316 1.81% 2018/12/26 1399.502 -0.12%
2019/01/08 1517.915 0.89% 2018/12/25 1401.253 0.00%
2019/01/07 1504.554 1.10% 2018/12/24 1401.253 -1.41%
2019/01/04 1488.253 2.60% 2018/12/21 1421.343 -1.96%