MSCI CANADA (price) index

Index Change Change% High Low Open YTD local
1712.287 19.47 1.15% - - - -4.43% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.15% 0.37% -5.15% -6.23% -2.20% 3.56% -4.43% 2.89% -6.59% 3.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 18.20% -14.36% 6.70% 3.30% -0.61% -25.84% 21.82% 13.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1700.03 1694.60 1715.51 1761.33 1747.77 1675.72 1754.934 (-2.43%)
Date Index Change% Date Index Change%
2018/02/23 1712.287 1.15% 2018/02/09 1650.932 -0.24%
2018/02/22 1692.889 -0.35% 2018/02/08 1654.963 -2.34%
2018/02/21 1698.891 0.25% 2018/02/07 1694.617 -0.31%
2018/02/20 1694.695 -0.39% 2018/02/06 1699.914 -0.30%
2018/02/19 1701.381 -0.27% 2018/02/05 1705.039 -2.59%
2018/02/16 1705.993 0.16% 2018/02/02 1750.370 -2.41%
2018/02/15 1703.286 0.74% 2018/02/01 1793.646 -0.64%
2018/02/14 1690.717 1.07% 2018/01/31 1805.176 0.39%
2018/02/13 1672.777 -0.02% 2018/01/30 1798.167 -0.73%
2018/02/12 1673.058 1.34% 2018/01/29 1811.355 -0.83%