MSCI CANADA (price) index

Index Change Change% High Low Open YTD local
1717.875 -15.60 -0.90% - - - -4.11% 2018/05/25

Index Return   2018/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% -1.27% 2.70% 3.82% 1.24% -1.38% -3.25% 9.72% -5.44% 6.41%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 18.20% -14.36% 6.70% 3.30% -0.61% -25.84% 21.82% 13.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1739.08 1743.72 1722.41 1684.02 1720.33 1698.25 1697.629 (1.19%)
Date Index Change% Date Index Change%
2018/05/25 1717.875 -0.90% 2018/05/11 1737.121 0.43%
2018/05/24 1733.443 -0.30% 2018/05/10 1729.653 0.68%
2018/05/23 1738.738 -1.00% 2018/05/09 1718.026 1.31%
2018/05/22 1756.247 0.41% 2018/05/08 1695.733 -0.54%
2018/05/21 1749.115 0.21% 2018/05/07 1705.004 0.59%
2018/05/18 1745.378 -0.59% 2018/05/04 1695.024 0.98%
2018/05/17 1755.719 0.31% 2018/05/03 1678.528 -0.42%
2018/05/16 1750.375 0.72% 2018/05/02 1685.631 0.43%
2018/05/15 1737.908 -0.83% 2018/05/01 1678.385 -0.56%
2018/05/14 1752.393 0.88% 2018/04/30 1687.812 -0.07%