MSCI CANADA (price) index

Index Change Change% High Low Open YTD local
1723.554 1.55 0.09% - - - 18.91% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.77% 3.67% 2.29% 7.59% 5.86% 18.91% 1.67% 0.00% 18.91%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 18.20% -14.36% 6.70% 3.30% -0.61% -25.84% 21.82% 13.61% -19.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1715.55 1706.27 1687.62 1665.73 1603.18 1660.36 1666.499 (3.42%)
Date Index Change% Date Index Change%
2019/04/18 1723.554 0.09% 2019/04/04 1688.206 -0.05%
2019/04/17 1721.980 0.57% 2019/04/03 1689.094 0.34%
2019/04/16 1712.274 0.16% 2019/04/02 1683.418 0.19%
2019/04/15 1709.605 -0.04% 2019/04/01 1680.287 1.07%
2019/04/12 1710.346 0.87% 2019/03/29 1662.493 0.12%
2019/04/11 1695.543 -0.18% 2019/03/28 1660.490 0.34%
2019/04/10 1698.597 0.26% 2019/03/27 1654.944 -0.53%
2019/04/09 1694.164 -0.45% 2019/03/26 1663.727 0.77%
2019/04/08 1701.865 0.42% 2019/03/25 1650.933 -0.31%
2019/04/05 1694.790 0.39% 2019/03/22 1656.089 -1.33%