MSCI CANADA (price) index

Index Change Change% High Low Open YTD local
1715.871 -3.61 -0.21% - - - 8.81% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 0.00% 2.77% 4.92% 7.66% 7.10% 8.81% 14.10% -0.21% 11.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 18.20% -14.36% 6.70% 3.30% -0.61% -25.84% 21.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1714.61 1708.14 1687.65 1659.99 1621.99 1600.45 1659.500 (3.40%)
Date Index Change% Date Index Change%
2017/09/19 1715.871 -0.21% 2017/09/05 1679.681 -0.23%
2017/09/18 1719.410 0.16% 2017/09/04 1683.625 -0.28%
2017/09/15 1716.626 0.19% 2017/09/01 1688.385 1.12%
2017/09/14 1713.344 0.32% 2017/08/31 1669.627 1.09%
2017/09/13 1707.800 -0.47% 2017/08/30 1651.618 -0.56%
2017/09/12 1715.793 0.61% 2017/08/29 1660.886 -0.08%
2017/09/11 1705.364 0.57% 2017/08/28 1662.200 0.05%
2017/09/08 1695.772 -0.21% 2017/08/25 1661.417 0.04%
2017/09/07 1699.393 0.43% 2017/08/24 1660.791 0.45%
2017/09/06 1692.041 0.74% 2017/08/23 1653.379 0.37%