MSCI CANADA (price) index

Index Change Change% High Low Open YTD local
1738.892 5.55 0.32% - - - -2.94% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% -0.43% 1.23% 1.53% 3.27% -4.67% -2.94% 3.46% -5.14% 6.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 18.20% -14.36% 6.70% 3.30% -0.61% -25.84% 21.82% 13.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1737.16 1740.41 1723.96 1722.11 1697.81 1716.38 1719.658 (1.12%)
Date Index Change% Date Index Change%
2018/07/20 1738.892 0.32% 2018/07/06 1732.623 1.01%
2018/07/19 1733.401 0.20% 2018/07/05 1715.333 -0.11%
2018/07/18 1729.877 -0.50% 2018/07/04 1717.190 0.28%
2018/07/17 1738.647 -0.36% 2018/07/03 1712.363 -0.00%
2018/07/16 1744.968 -0.09% 2018/07/02 1712.394 -0.31%
2018/07/13 1746.460 0.06% 2018/06/29 1717.796 1.52%
2018/07/12 1745.380 0.60% 2018/06/28 1692.071 -0.13%
2018/07/11 1734.914 -0.83% 2018/06/27 1694.235 -0.11%
2018/07/10 1749.519 0.43% 2018/06/26 1696.035 0.66%
2018/07/09 1742.091 0.55% 2018/06/25 1684.954 -0.94%