|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2852.065 |
-35.22 |
-1.22% |
- |
- |
- |
5.27% |
2026/06/08 |
| Index Return 2026/06/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.19% |
-4.72% |
-9.91% |
-3.18% |
7.43% |
6.57% |
28.46% |
-14.29% |
6.57% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
-30.43% |
46.24% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2937.66 |
2992.37 |
3030.14 |
3118.77 |
3060.94 |
2728.16 |
3097.363 (-7.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/08 |
2852.065 |
-1.22% |
2026/05/25 |
3069.730 |
0.93% |
| 2026/06/05 |
2887.429 |
-2.21% |
2026/05/22 |
3041.376 |
-0.94% |
| 2026/06/04 |
2952.553 |
-0.42% |
2026/05/21 |
3070.373 |
0.28% |
| 2026/06/03 |
2964.893 |
-2.19% |
2026/05/20 |
3061.714 |
2.15% |
| 2026/06/02 |
3031.373 |
0.59% |
2026/05/19 |
2997.248 |
-1.46% |
| 2026/06/01 |
3013.683 |
-0.56% |
2026/05/18 |
3041.558 |
0.71% |
| 2026/05/29 |
3030.554 |
-0.60% |
2026/05/15 |
3020.011 |
-2.60% |
| 2026/05/28 |
3048.928 |
-0.49% |
2026/05/14 |
3100.631 |
-0.60% |
| 2026/05/27 |
3063.809 |
-0.47% |
2026/05/13 |
3119.193 |
-1.21% |
| 2026/05/26 |
3078.418 |
0.28% |
2026/05/12 |
3157.350 |
-0.88% |
|
