MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
2500.811 -35.51 -1.40% - - - -11.57% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.40% -2.50% -7.45% -4.27% -9.18% -19.60% -11.57% -10.32% -22.85% 3.90%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.78% 98.14% 12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92% 20.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2540.60 2609.65 2658.74 2563.66 2766.48 2847.95 2616.292 (-4.41%)
Date Index Change% Date Index Change%
2018/08/17 2500.811 -1.40% 2018/08/03 2749.793 2.21%
2018/08/16 2536.384 0.66% 2018/08/02 2690.242 -0.58%
2018/08/15 2519.801 -2.70% 2018/08/01 2705.892 0.14%
2018/08/14 2589.778 1.31% 2018/07/31 2702.229 -1.29%
2018/08/13 2556.205 -0.34% 2018/07/30 2737.589 0.27%
2018/08/10 2564.972 -3.29% 2018/07/27 2730.342 0.83%
2018/08/09 2652.225 -1.90% 2018/07/26 2707.872 -0.87%
2018/08/08 2703.526 -1.36% 2018/07/25 2731.625 1.37%
2018/08/07 2740.846 0.32% 2018/07/24 2694.824 2.55%
2018/08/06 2731.995 -0.65% 2018/07/23 2627.839 -0.80%