MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
2586.790 35.72 1.40% - - - 10.52% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.40% 2.74% -0.53% -0.79% -1.20% 12.66% 10.52% 24.60% -6.32% 11.19%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
46.89% -52.78% 98.14% 12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2546.79 2593.99 2619.14 2616.18 2539.97 2441.04 2619.136 (-1.23%)
Date Index Change% Date Index Change%
2017/05/26 2586.790 1.40% 2017/05/12 2717.658 1.47%
2017/05/25 2551.126 -0.28% 2017/05/11 2678.206 0.07%
2017/05/24 2558.312 0.84% 2017/05/10 2676.348 1.70%
2017/05/23 2537.119 1.46% 2017/05/09 2631.699 1.05%
2017/05/22 2500.594 -0.68% 2017/05/08 2604.248 -0.57%
2017/05/19 2517.828 2.31% 2017/05/05 2619.108 1.03%
2017/05/18 2460.958 -9.33% 2017/05/04 2592.377 -1.90%
2017/05/17 2714.341 -1.71% 2017/05/03 2642.482 -0.75%
2017/05/16 2761.442 0.37% 2017/05/02 2662.321 1.67%
2017/05/15 2751.399 1.24% 2017/05/01 2618.476 0.68%