MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
3073.207 6.44 0.21% - - - 8.67% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% 2.89% 8.67% 11.69% 4.31% 12.53% 8.67% 26.66% 0.00% 8.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.78% 98.14% 12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92% 20.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3041.71 3001.76 2930.72 2819.12 2861.87 2724.80 2852.372 (7.74%)
Date Index Change% Date Index Change%
2018/01/19 3073.207 0.21% 2018/01/05 2969.253 0.35%
2018/01/18 3066.673 0.53% 2018/01/04 2958.985 1.39%
2018/01/17 3050.557 1.64% 2018/01/03 2918.535 0.30%
2018/01/16 3001.293 -0.51% 2018/01/02 2909.763 2.89%
2018/01/15 3016.818 1.00% 2018/01/01 2828.146 0.00%
2018/01/12 2986.926 0.84% 2017/12/29 2828.146 0.33%
2018/01/11 2961.944 1.26% 2017/12/28 2818.824 0.71%
2018/01/10 2925.200 -0.95% 2017/12/27 2798.888 0.49%
2018/01/09 2953.363 -0.95% 2017/12/26 2785.344 0.16%
2018/01/08 2981.634 0.42% 2017/12/25 2780.934 0.00%