MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
2839.261 35.33 1.26% - - - 10.65% 2019/06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% 0.30% 4.47% 10.95% -3.14% 10.97% 9.27% 14.75% -5.41% 10.95%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
98.14% 12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92% 20.83% -9.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2785.16 2779.54 2722.86 2718.73 2775.14 2670.41 2704.494 (4.98%)
Date Index Change% Date Index Change%
2019/06/20 2839.261 1.26% 2019/06/06 2712.582 0.44%
2019/06/19 2803.796 0.31% 2019/06/05 2700.792 -0.92%
2019/06/18 2795.101 2.25% 2019/06/04 2725.748 1.22%
2019/06/17 2733.628 -0.74% 2019/06/03 2692.934 0.34%
2019/06/14 2754.020 -1.32% 2019/05/31 2683.714 -0.30%
2019/06/13 2790.959 -0.16% 2019/05/30 2691.684 1.73%
2019/06/12 2795.538 0.15% 2019/05/29 2645.846 1.08%
2019/06/11 2791.306 1.64% 2019/05/28 2617.565 0.34%
2019/06/10 2746.380 0.03% 2019/05/27 2608.574 1.02%
2019/06/07 2745.458 1.21% 2019/05/24 2582.262 -0.54%