MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
2566.669 45.63 1.81% - - - -9.25% 2018/12/12

Index Return   2018/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.81% -1.22% -1.27% -1.44% 5.76% 2.54% -9.25% -5.57% -20.82% 7.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.78% 98.14% 12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92% 20.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2550.98 2583.58 2586.70 2631.08 2589.79 2758.39 2605.913 (-1.51%)
Date Index Change% Date Index Change%
2018/12/12 2566.669 1.81% 2018/11/28 2584.124 1.81%
2018/12/11 2521.084 0.65% 2018/11/27 2538.204 1.74%
2018/12/10 2504.898 -3.31% 2018/11/26 2494.804 -2.46%
2018/12/07 2590.583 0.74% 2018/11/23 2557.645 -1.34%
2018/12/06 2571.667 -1.03% 2018/11/22 2592.455 -0.49%
2018/12/05 2598.401 -0.51% 2018/11/21 2605.127 -0.77%
2018/12/04 2611.713 -1.14% 2018/11/20 2625.309 -0.95%
2018/12/03 2641.791 1.62% 2018/11/19 2650.609 -0.61%
2018/11/30 2599.592 -1.13% 2018/11/16 2666.743 3.23%
2018/11/29 2629.385 1.75% 2018/11/15 2583.288 0.02%