MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
2978.962 -21.30 -0.71% - - - 27.27% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.42% 4.43% 6.23% 20.97% 15.65% 28.19% 26.73% 0.00% 28.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
46.89% -52.78% 98.14% 12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2990.37 2976.80 2938.53 2796.60 2690.48 2572.21 2823.505 (5.51%)
Date Index Change% Date Index Change%
2017/09/21 2978.962 -0.71% 2017/09/07 2953.460 0.48%
2017/09/20 3000.403 0.33% 2017/09/06 2939.300 1.09%
2017/09/19 2990.458 -0.12% 2017/09/05 2907.566 0.22%
2017/09/18 2994.143 0.21% 2017/09/04 2901.227 -0.38%
2017/09/15 2987.903 1.00% 2017/09/01 2912.248 1.36%
2017/09/14 2958.363 0.05% 2017/08/31 2873.102 0.22%
2017/09/13 2956.772 -0.56% 2017/08/30 2866.887 -0.32%
2017/09/12 2973.522 -0.40% 2017/08/29 2876.229 -0.11%
2017/09/11 2985.406 1.47% 2017/08/28 2879.306 -0.48%
2017/09/08 2942.084 -0.39% 2017/08/25 2893.302 0.12%