|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2385.659 |
-1.67 |
-0.07% |
- |
- |
- |
-10.41% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-5.21% |
-5.82% |
-4.48% |
-4.18% |
8.40% |
-10.35% |
4.33% |
-10.35% |
0.52% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-14.78% |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2409.15 |
2474.77 |
2498.06 |
2521.59 |
2503.80 |
2416.40 |
2513.047 (-5.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
2385.659 |
-0.07% |
2024/04/03 |
2514.016 |
-0.33% |
| 2024/04/17 |
2387.258 |
0.52% |
2024/04/02 |
2522.310 |
0.50% |
| 2024/04/16 |
2374.825 |
-2.43% |
2024/04/01 |
2509.677 |
-0.99% |
| 2024/04/15 |
2433.982 |
-1.22% |
2024/03/29 |
2534.747 |
0.00% |
| 2024/04/12 |
2464.029 |
-2.17% |
2024/03/28 |
2534.747 |
-0.21% |
| 2024/04/11 |
2518.567 |
-0.31% |
2024/03/27 |
2540.099 |
1.09% |
| 2024/04/10 |
2526.310 |
-2.29% |
2024/03/26 |
2512.700 |
0.27% |
| 2024/04/09 |
2585.402 |
2.21% |
2024/03/25 |
2505.836 |
-0.18% |
| 2024/04/05 |
2529.559 |
-0.49% |
2024/03/22 |
2510.428 |
-0.73% |
| 2024/04/04 |
2542.138 |
1.12% |
2024/03/21 |
2528.817 |
-0.05% |
|
