MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
2890.936 -37.78 -1.29% - - - 23.51% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.76% 0.42% -1.82% 6.95% 12.53% 25.13% 12.66% -2.38% 25.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
46.89% -52.78% 98.14% 12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2929.96 2943.86 2941.93 2898.67 2749.54 2611.99 2912.368 (-0.74%)
Date Index Change% Date Index Change%
2017/10/23 2890.936 -1.29% 2017/10/09 2928.931 -0.84%
2017/10/20 2928.854 -0.59% 2017/10/06 2953.694 -1.54%
2017/10/19 2946.214 -0.22% 2017/10/05 2999.999 0.06%
2017/10/18 2952.591 0.73% 2017/10/04 2998.257 0.27%
2017/10/17 2931.213 -0.68% 2017/10/03 2990.226 2.43%
2017/10/16 2951.297 -0.48% 2017/10/02 2919.173 0.09%
2017/10/13 2965.514 0.51% 2017/09/29 2916.685 1.12%
2017/10/12 2950.479 -0.19% 2017/09/28 2884.345 -0.22%
2017/10/11 2956.026 -0.32% 2017/09/27 2890.656 -0.94%
2017/10/10 2965.438 1.25% 2017/09/26 2918.171 -0.85%