MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
3030.886 -38.05 -1.24% - - - 7.17% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.24% 0.14% -0.07% 0.64% -1.38% 3.48% 7.17% 16.16% -6.50% 7.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.78% 98.14% 12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92% 20.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3043.68 3038.80 3033.17 3068.20 2958.22 2843.19 3054.868 (-0.79%)
Date Index Change% Date Index Change%
2018/04/20 3030.886 -1.24% 2018/04/06 3028.844 -1.50%
2018/04/19 3069.047 -0.77% 2018/04/05 3074.938 1.61%
2018/04/18 3092.718 1.69% 2018/04/04 3026.344 -0.55%
2018/04/17 3041.420 1.91% 2018/04/03 3042.985 0.84%
2018/04/16 2984.333 -1.40% 2018/04/02 3017.738 -0.50%
2018/04/13 3026.561 -1.42% 2018/03/30 3032.910 0.00%
2018/04/12 3070.206 0.49% 2018/03/29 3032.910 1.54%
2018/04/11 3055.361 1.22% 2018/03/28 2987.056 -0.31%
2018/04/10 3018.640 0.66% 2018/03/27 2996.248 -1.29%
2018/04/09 2998.852 -0.99% 2018/03/26 3035.502 1.14%