MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
2773.844 71.87 2.66% - - - -1.92% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.66% 0.72% 7.66% 13.89% 7.60% -7.05% -1.92% -6.01% -14.43% 16.59%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.78% 98.14% 12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92% 20.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2698.73 2696.18 2622.70 2573.32 2590.55 2784.23 2567.986 (8.02%)
Date Index Change% Date Index Change%
2018/10/16 2773.844 2.66% 2018/10/02 2629.878 2.56%
2018/10/15 2702.019 1.60% 2018/10/01 2564.339 -0.47%
2018/10/12 2659.439 -0.26% 2018/09/28 2576.508 -0.57%
2018/10/11 2666.383 -0.95% 2018/09/27 2591.284 2.22%
2018/10/10 2691.966 -2.25% 2018/09/26 2534.975 1.01%
2018/10/09 2753.895 0.21% 2018/09/25 2509.733 -0.69%
2018/10/08 2748.018 4.37% 2018/09/24 2527.195 -0.78%
2018/10/05 2632.958 -0.19% 2018/09/21 2546.940 1.49%
2018/10/04 2637.979 -2.13% 2018/09/20 2509.665 0.32%
2018/10/03 2695.294 2.49% 2018/09/19 2501.621 0.04%