MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
2537.119 36.51 1.46% - - - 8.39% 2017/05/23

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.46% -8.12% -2.44% -2.52% -4.92% 10.26% 8.39% 22.99% -8.12% 9.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
46.89% -52.78% 98.14% 12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2546.17 2631.59 2624.52 2618.00 2534.14 2435.29 2622.516 (-3.26%)
Date Index Change% Date Index Change%
2017/05/23 2537.119 1.46% 2017/05/09 2631.699 1.05%
2017/05/22 2500.594 -0.68% 2017/05/08 2604.248 -0.57%
2017/05/19 2517.828 2.31% 2017/05/05 2619.108 1.03%
2017/05/18 2460.958 -9.33% 2017/05/04 2592.377 -1.90%
2017/05/17 2714.341 -1.71% 2017/05/03 2642.482 -0.75%
2017/05/16 2761.442 0.37% 2017/05/02 2662.321 1.67%
2017/05/15 2751.399 1.24% 2017/05/01 2618.476 0.68%
2017/05/12 2717.658 1.47% 2017/04/28 2600.690 0.20%
2017/05/11 2678.206 0.07% 2017/04/27 2595.584 -0.46%
2017/05/10 2676.348 1.70% 2017/04/26 2607.483 -1.01%