MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
2897.164 43.94 1.54% - - - 12.91% 2019/02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.54% 1.41% -1.71% 0.99% 9.30% 15.85% 12.91% -6.87% -2.26% 12.91%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
98.14% 12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92% 20.83% -9.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2863.53 2854.85 2876.49 2722.36 2663.34 2716.58 2781.137 (4.17%)
Date Index Change% Date Index Change%
2019/02/19 2897.164 1.54% 2019/02/05 2958.674 -0.19%
2019/02/18 2853.269 -1.02% 2019/02/04 2964.282 0.47%
2019/02/15 2882.675 0.79% 2019/02/01 2950.435 0.10%
2019/02/14 2860.163 1.27% 2019/01/31 2947.565 2.35%
2019/02/13 2824.385 -1.14% 2019/01/30 2879.927 0.82%
2019/02/12 2856.985 1.70% 2019/01/29 2856.630 0.80%
2019/02/11 2809.239 -1.47% 2019/01/28 2833.882 -1.55%
2019/02/08 2851.150 0.19% 2019/01/25 2878.409 0.06%
2019/02/07 2845.625 -0.78% 2019/01/24 2876.785 1.49%
2019/02/06 2867.880 -3.07% 2019/01/23 2834.584 0.52%