MSCI FM Latin & Caribbean (price) index

Index Change Change% High Low Open YTD local
1492.616 4.91 0.33% - - - 11.64% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% 0.08% 11.64% 15.45% 17.94% -7.37% 11.64% -49.14% 0.00% 11.64%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 54.48% -40.18% -38.86% 63.65% 17.28% -1.21% 3.90% 72.27% -51.70%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1490.39 1469.19 1376.74 1372.67 1366.62 1847.23 1357.467 (9.96%)
Date Index Change% Date Index Change%
2019/01/17 1492.616 0.33% 2019/01/03 1337.394 -0.53%
2019/01/16 1487.635 -0.29% 2019/01/02 1344.529 0.56%
2019/01/15 1491.982 0.28% 2019/01/01 1336.989 0.00%
2019/01/14 1487.846 -0.27% 2018/12/31 1336.989 2.73%
2019/01/11 1491.866 0.03% 2018/12/28 1301.494 0.92%
2019/01/10 1491.376 1.18% 2018/12/27 1289.662 2.52%
2019/01/09 1473.958 2.55% 2018/12/26 1257.925 4.55%
2019/01/08 1437.237 0.26% 2018/12/25 1203.170 0.00%
2019/01/07 1433.561 2.12% 2018/12/24 1203.170 -2.31%
2019/01/04 1403.794 4.96% 2018/12/21 1231.677 -1.70%