MSCI FM Latin & Caribbean (price) index

Index Change Change% High Low Open YTD local
2401.840 0.24 0.01% - - - 49.47% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% 1.46% 2.36% 4.52% 4.43% 13.93% 49.47% 39.51% -0.31% 49.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 54.48% -40.18% -38.86% 63.65% 17.28% -1.21% 3.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2386.18 2378.61 2379.27 2267.36 2271.25 2041.35 2302.994 (4.29%)
Date Index Change% Date Index Change%
2017/09/20 2401.840 0.01% 2017/09/06 2401.860 -0.09%
2017/09/19 2401.679 0.80% 2017/09/05 2403.983 1.05%
2017/09/18 2382.733 0.35% 2017/09/04 2379.010 0.00%
2017/09/15 2374.497 0.18% 2017/09/01 2379.010 1.38%
2017/09/14 2370.135 0.13% 2017/08/31 2346.557 -0.35%
2017/09/13 2367.162 0.60% 2017/08/30 2354.714 -0.68%
2017/09/12 2353.077 -0.72% 2017/08/29 2370.734 -1.24%
2017/09/11 2370.041 0.22% 2017/08/28 2400.557 0.61%
2017/09/08 2364.880 -1.46% 2017/08/25 2385.984 0.38%
2017/09/07 2400.013 -0.08% 2017/08/24 2376.936 1.60%