MSCI FM Latin & Caribbean (price) index

Index Change Change% High Low Open YTD local
1413.498 50.70 3.72% - - - -48.94% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.72% 0.47% 6.25% 9.44% -1.73% -30.43% -48.94% -42.85% -52.05% 22.18%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 54.48% -40.18% -38.86% 63.65% 17.28% -1.21% 3.90% 72.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1363.98 1395.40 1337.57 1330.32 1500.67 2087.06 1333.063 (6.03%)
Date Index Change% Date Index Change%
2018/11/15 1413.498 3.72% 2018/11/01 1423.363 6.99%
2018/11/14 1362.856 4.71% 2018/10/31 1330.309 3.15%
2018/11/13 1301.503 -3.93% 2018/10/30 1289.714 2.00%
2018/11/12 1354.709 -2.35% 2018/10/29 1264.373 -1.29%
2018/11/09 1387.330 -1.39% 2018/10/26 1280.847 0.75%
2018/11/08 1406.935 -1.32% 2018/10/25 1271.300 5.30%
2018/11/07 1425.698 0.19% 2018/10/24 1207.366 -1.99%
2018/11/06 1422.952 -0.78% 2018/10/23 1231.905 -1.08%
2018/11/05 1434.199 -0.70% 2018/10/22 1245.323 -0.60%
2018/11/02 1444.363 1.48% 2018/10/19 1252.784 1.23%