MSCI FM Latin & Caribbean (price) index

Index Change Change% High Low Open YTD local
2717.692 -19.71 -0.72% - - - -1.83% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.72% -0.07% -3.90% -5.29% 3.49% 16.16% -1.83% 35.98% -7.81% 10.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 54.48% -40.18% -38.86% 63.65% 17.28% -1.21% 3.90% 72.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2724.64 2676.29 2668.55 2774.07 2688.57 2438.68 2745.181 (-1.00%)
Date Index Change% Date Index Change%
2018/02/23 2717.692 -0.72% 2018/02/09 2462.494 -1.47%
2018/02/22 2737.492 0.36% 2018/02/08 2499.192 -4.14%
2018/02/21 2727.730 0.26% 2018/02/07 2607.064 -2.32%
2018/02/20 2720.668 0.04% 2018/02/06 2669.020 4.22%
2018/02/19 2719.624 0.00% 2018/02/05 2560.991 -3.71%
2018/02/16 2719.624 1.00% 2018/02/02 2659.630 -5.19%
2018/02/15 2692.817 2.71% 2018/02/01 2805.296 -0.81%
2018/02/14 2621.876 3.13% 2018/01/31 2828.063 2.73%
2018/02/13 2542.394 -0.80% 2018/01/30 2752.975 -0.38%
2018/02/12 2562.967 4.08% 2018/01/29 2763.340 -2.69%