MSCI FM Latin & Caribbean (price) index

Index Change Change% High Low Open YTD local
1276.755 -56.39 -4.23% - - - -4.51% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.80% -2.55% -11.17% -16.23% 1.91% -4.51% -50.32% -21.52% 1.77%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 54.48% -40.18% -38.86% 63.65% 17.28% -1.21% 3.90% 72.27% -51.70%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1318.68 1307.52 1304.11 1427.25 1408.25 1541.52 1388.161 (-8.03%)
Date Index Change% Date Index Change%
2019/04/18 1276.755 -4.23% 2019/04/04 1273.891 -0.46%
2019/04/17 1333.123 0.23% 2019/04/03 1279.741 -1.03%
2019/04/16 1330.078 -0.73% 2019/04/02 1293.105 -1.46%
2019/04/15 1339.830 2.00% 2019/04/01 1312.297 0.16%
2019/04/12 1313.589 2.07% 2019/03/29 1310.140 1.71%
2019/04/11 1286.997 -1.68% 2019/03/28 1288.059 2.67%
2019/04/10 1309.038 2.01% 2019/03/27 1254.523 -4.69%
2019/04/09 1283.305 -2.23% 2019/03/26 1316.207 -2.40%
2019/04/08 1312.550 1.75% 2019/03/25 1348.538 1.36%
2019/04/05 1289.967 1.26% 2019/03/22 1330.493 -5.97%