MSCI FM Latin & Caribbean (price) index

Index Change Change% High Low Open YTD local
2242.202 -11.95 -0.53% - - - 39.53% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.53% -0.41% -4.74% -0.38% 6.40% 45.41% 39.53% 21.82% -6.94% 39.53%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 54.48% -40.18% -38.86% 63.65% 17.28% -1.21% 3.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2256.31 2266.15 2320.59 2273.81 2130.31 1922.08 2278.463 (-1.59%)
Date Index Change% Date Index Change%
2017/06/23 2242.202 -0.53% 2017/06/09 2338.050 -0.62%
2017/06/22 2254.041 2.92% 2017/06/08 2352.754 -1.18%
2017/06/21 2190.110 -4.77% 2017/06/07 2380.951 -0.90%
2017/06/20 2299.906 0.20% 2017/06/06 2402.514 -0.28%
2017/06/19 2295.310 1.94% 2017/06/05 2409.305 0.05%
2017/06/16 2251.518 0.67% 2017/06/02 2408.215 0.51%
2017/06/15 2236.620 -1.95% 2017/06/01 2395.898 1.79%
2017/06/14 2281.100 -0.87% 2017/05/31 2353.800 -0.03%
2017/06/13 2301.105 -0.37% 2017/05/30 2354.586 0.01%
2017/06/12 2309.550 -1.22% 2017/05/29 2354.242 0.00%