MSCI FM Latin & Caribbean (price) index

Index Change Change% High Low Open YTD local
1651.497 36.81 2.28% - - - -40.34% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.28% 2.85% 10.39% -5.14% -34.84% -43.20% -40.34% -23.69% -43.98% 12.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 54.48% -40.18% -38.86% 63.65% 17.28% -1.21% 3.90% 72.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1620.53 1626.34 1608.79 1888.21 2247.37 2427.58 1845.532 (-10.51%)
Date Index Change% Date Index Change%
2018/07/20 1651.497 2.28% 2018/07/06 1602.812 -0.68%
2018/07/19 1614.755 -0.98% 2018/07/05 1613.829 0.52%
2018/07/18 1630.690 1.20% 2018/07/04 1605.551 0.00%
2018/07/17 1611.387 1.07% 2018/07/03 1605.551 9.66%
2018/07/16 1594.342 -0.70% 2018/07/02 1464.063 -2.14%
2018/07/13 1605.658 -0.89% 2018/06/29 1496.004 -4.91%
2018/07/12 1620.023 -0.82% 2018/06/28 1573.274 1.49%
2018/07/11 1633.442 -0.75% 2018/06/27 1550.147 -8.10%
2018/07/10 1645.843 -0.60% 2018/06/26 1686.708 -1.62%
2018/07/09 1655.747 3.30% 2018/06/25 1714.496 -6.40%