|
|
MSCI FM Latin & Caribbean (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 790.287 |
-5.89 |
-0.74% |
- |
- |
- |
-9.08% |
2024/04/24 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.17% |
-3.77% |
-2.84% |
-3.05% |
11.11% |
-8.40% |
9.67% |
-8.40% |
2.71% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
17.28% |
-1.21% |
3.90% |
72.27% |
-51.70% |
1.87% |
- |
- |
-0.07% |
25.12% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 787.95 |
791.53 |
809.35 |
820.69 |
819.71 |
789.99 |
817.181 (-3.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
790.287 |
-0.74% |
2024/04/10 |
824.688 |
-2.29% |
| 2024/04/23 |
796.214 |
0.63% |
2024/04/09 |
843.978 |
2.21% |
| 2024/04/22 |
791.215 |
1.02% |
2024/04/05 |
825.748 |
-0.49% |
| 2024/04/19 |
783.254 |
0.58% |
2024/04/04 |
829.855 |
1.12% |
| 2024/04/18 |
778.774 |
-0.07% |
2024/04/03 |
820.674 |
-0.33% |
| 2024/04/17 |
779.296 |
0.52% |
2024/04/02 |
823.382 |
0.50% |
| 2024/04/16 |
775.237 |
-2.43% |
2024/04/01 |
819.258 |
-0.99% |
| 2024/04/15 |
794.548 |
-1.22% |
2024/03/29 |
827.442 |
0.00% |
| 2024/04/12 |
804.357 |
-2.17% |
2024/03/28 |
827.442 |
-0.21% |
| 2024/04/11 |
822.160 |
-0.31% |
2024/03/27 |
829.189 |
1.09% |
|
