MSCI FM Latin & Caribbean (price) index

Index Change Change% High Low Open YTD local
2581.546 -4.14 -0.16% - - - 60.65% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.67% -5.41% -3.66% 13.49% 13.07% 60.92% 54.39% -8.50% 60.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 54.48% -40.18% -38.86% 63.65% 17.28% -1.21% 3.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2524.02 2598.01 2676.47 2564.35 2402.79 2177.24 2597.430 (-0.61%)
Date Index Change% Date Index Change%
2017/11/17 2581.546 -0.16% 2017/11/03 2668.447 -1.00%
2017/11/16 2585.782 4.54% 2017/11/02 2695.451 -0.56%
2017/11/15 2473.507 2.32% 2017/11/01 2710.549 -0.85%
2017/11/14 2417.320 -5.65% 2017/10/31 2733.801 0.31%
2017/11/13 2561.964 -1.59% 2017/10/30 2725.265 -1.39%
2017/11/10 2603.273 -2.74% 2017/10/27 2763.663 -0.98%
2017/11/09 2676.692 -1.04% 2017/10/26 2791.116 -0.69%
2017/11/08 2704.687 1.79% 2017/10/25 2810.514 -0.50%
2017/11/07 2657.045 -2.25% 2017/10/24 2824.626 -0.05%
2017/11/06 2718.245 1.87% 2017/10/23 2825.951 5.28%