MSCI FM Latin & Caribbean (price) index

Index Change Change% High Low Open YTD local
1997.925 1.60 0.08% - - - -27.83% 2018/05/25

Index Return   2018/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.11% -4.84% -19.20% -21.30% -26.55% -24.84% -27.89% -12.51% -32.28% 0.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 54.48% -40.18% -38.86% 63.65% 17.28% -1.21% 3.90% 72.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2030.02 2041.76 2119.87 2429.12 2599.74 2506.80 2362.750 (-15.44%)
Date Index Change% Date Index Change%
2018/05/25 1997.925 0.08% 2018/05/11 2053.200 -4.50%
2018/05/24 1996.255 -1.11% 2018/05/10 2149.855 3.71%
2018/05/23 2018.681 -1.84% 2018/05/09 2073.004 3.98%
2018/05/22 2056.459 -1.17% 2018/05/08 1993.737 -6.02%
2018/05/21 2080.757 -0.00% 2018/05/07 2121.498 -2.43%
2018/05/18 2080.822 -0.81% 2018/05/04 2174.386 -1.03%
2018/05/17 2097.885 1.64% 2018/05/03 2197.101 -5.55%
2018/05/16 2064.061 1.59% 2018/05/02 2326.226 -3.89%
2018/05/15 2031.771 1.95% 2018/05/01 2420.255 -2.03%
2018/05/14 1992.939 -2.93% 2018/04/30 2470.520 1.64%