MSCI FM Latin & Caribbean (price) index

Index Change Change% High Low Open YTD local
1502.707 104.97 7.51% - - - -45.72% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 9.90% 7.41% 0.27% -19.72% -45.99% -49.51% -41.80% -52.58% 20.82%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 54.48% -40.18% -38.86% 63.65% 17.28% -1.21% 3.90% 72.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1361.96 1325.47 1305.12 1489.50 1815.89 2287.65 1438.999 (4.43%)
Date Index Change% Date Index Change%
2018/09/20 1502.707 7.51% 2018/09/06 1340.070 6.49%
2018/09/19 1397.791 4.77% 2018/09/05 1258.416 4.78%
2018/09/18 1334.195 1.90% 2018/09/04 1200.968 -7.71%
2018/09/17 1309.290 3.44% 2018/09/03 1301.315 0.00%
2018/09/14 1265.795 -0.48% 2018/08/31 1301.315 12.48%
2018/09/13 1271.919 -0.50% 2018/08/30 1156.896 -8.35%
2018/09/12 1278.349 0.88% 2018/08/29 1262.234 -4.68%
2018/09/11 1267.240 -2.47% 2018/08/28 1324.220 -2.20%
2018/09/10 1299.271 -2.18% 2018/08/27 1354.071 0.44%
2018/09/07 1328.173 -0.89% 2018/08/24 1348.147 -4.10%