|
|
MSCI Slovenia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 262.296 |
4.16 |
1.61% |
- |
- |
- |
-6.66% |
2018/12/18 |
| Index Return 2018/12/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.61% |
2.71% |
0.63% |
2.70% |
-2.93% |
-5.80% |
-6.66% |
-1.11% |
-13.39% |
5.38% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-15.90% |
-20.57% |
-3.71% |
19.80% |
-10.80% |
-9.33% |
-19.21% |
26.27% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 258.07 |
257.93 |
257.79 |
257.24 |
266.19 |
277.86 |
257.944 (1.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/18 |
262.296 |
1.61% |
2018/12/04 |
258.411 |
-0.56% |
| 2018/12/17 |
258.129 |
0.18% |
2018/12/03 |
259.878 |
-0.30% |
| 2018/12/14 |
257.671 |
-0.22% |
2018/11/30 |
260.657 |
0.61% |
| 2018/12/13 |
258.235 |
1.65% |
2018/11/29 |
259.064 |
0.98% |
| 2018/12/12 |
254.034 |
-0.53% |
2018/11/28 |
256.538 |
0.21% |
| 2018/12/11 |
255.380 |
-0.76% |
2018/11/27 |
255.997 |
-0.55% |
| 2018/12/10 |
257.333 |
-0.51% |
2018/11/26 |
257.419 |
-0.34% |
| 2018/12/07 |
258.647 |
-0.15% |
2018/11/23 |
258.299 |
0.89% |
| 2018/12/06 |
259.032 |
0.20% |
2018/11/22 |
256.023 |
0.73% |
| 2018/12/05 |
258.519 |
0.04% |
2018/11/21 |
254.167 |
-0.15% |
|