|
|
MSCI Slovenia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 272.734 |
-1.45 |
-0.53% |
- |
- |
- |
-2.94% |
2018/08/15 |
| Index Return 2018/08/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.73% |
-1.76% |
-3.10% |
-5.85% |
-6.29% |
-2.43% |
5.02% |
-9.46% |
0.79% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-15.90% |
-20.57% |
-3.71% |
19.80% |
-10.80% |
-9.33% |
-19.21% |
26.27% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 274.13 |
276.29 |
277.76 |
279.99 |
285.99 |
279.62 |
280.494 (-2.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/15 |
272.734 |
-0.53% |
2018/08/01 |
278.922 |
-0.06% |
| 2018/08/14 |
274.180 |
0.46% |
2018/07/31 |
279.085 |
-0.33% |
| 2018/08/13 |
272.938 |
-0.14% |
2018/07/30 |
280.002 |
0.11% |
| 2018/08/10 |
273.332 |
-1.49% |
2018/07/27 |
279.687 |
-0.01% |
| 2018/08/09 |
277.473 |
-0.55% |
2018/07/26 |
279.707 |
0.37% |
| 2018/08/08 |
279.013 |
0.05% |
2018/07/25 |
278.676 |
-0.11% |
| 2018/08/07 |
278.884 |
0.29% |
2018/07/24 |
278.995 |
-0.56% |
| 2018/08/06 |
278.066 |
0.35% |
2018/07/23 |
280.578 |
0.31% |
| 2018/08/03 |
277.098 |
-0.76% |
2018/07/20 |
279.697 |
0.98% |
| 2018/08/02 |
279.218 |
0.11% |
2018/07/19 |
276.986 |
0.37% |
|