|
|
MSCI Slovenia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 279.687 |
0.98 |
0.35% |
- |
- |
- |
-0.47% |
2018/06/21 |
| Index Return 2018/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.25% |
0.06% |
-2.52% |
-4.99% |
3.74% |
-0.47% |
14.40% |
-7.64% |
1.83% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-15.90% |
-20.57% |
-3.71% |
19.80% |
-10.80% |
-9.33% |
-19.21% |
26.27% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 278.58 |
280.66 |
282.00 |
288.60 |
290.09 |
276.61 |
287.040 (-2.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
279.687 |
0.35% |
2018/06/07 |
285.956 |
-0.47% |
| 2018/06/20 |
278.706 |
0.59% |
2018/06/06 |
287.318 |
1.58% |
| 2018/06/19 |
277.063 |
-0.50% |
2018/06/05 |
282.836 |
0.15% |
| 2018/06/18 |
278.457 |
-0.19% |
2018/06/04 |
282.403 |
0.91% |
| 2018/06/15 |
278.983 |
0.45% |
2018/06/01 |
279.845 |
0.12% |
| 2018/06/14 |
277.732 |
-1.77% |
2018/05/31 |
279.520 |
-0.20% |
| 2018/06/13 |
282.729 |
0.25% |
2018/05/30 |
280.080 |
-1.09% |
| 2018/06/12 |
282.022 |
-1.73% |
2018/05/29 |
283.173 |
-0.90% |
| 2018/06/11 |
286.980 |
0.97% |
2018/05/28 |
285.748 |
-0.29% |
| 2018/06/08 |
284.231 |
-0.60% |
2018/05/25 |
286.572 |
-0.37% |
|