|
|
MSCI Slovenia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 259.367 |
2.49 |
0.97% |
- |
- |
- |
-7.70% |
2018/10/19 |
| Index Return 2018/10/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.97% |
0.77% |
-0.89% |
-3.83% |
-6.36% |
-12.07% |
-7.70% |
-4.63% |
-14.35% |
1.37% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-15.90% |
-20.57% |
-3.71% |
19.80% |
-10.80% |
-9.33% |
-19.21% |
26.27% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 258.25 |
259.32 |
261.79 |
269.20 |
276.10 |
279.03 |
267.832 (-3.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/19 |
259.367 |
0.97% |
2018/10/05 |
263.319 |
0.96% |
| 2018/10/18 |
256.865 |
0.39% |
2018/10/04 |
260.808 |
-0.48% |
| 2018/10/17 |
255.873 |
-1.19% |
2018/10/03 |
262.071 |
-0.21% |
| 2018/10/16 |
258.949 |
-0.47% |
2018/10/02 |
262.615 |
-0.55% |
| 2018/10/15 |
260.172 |
1.09% |
2018/10/01 |
264.070 |
0.91% |
| 2018/10/12 |
257.377 |
-0.49% |
2018/09/28 |
261.696 |
0.25% |
| 2018/10/11 |
258.637 |
-1.25% |
2018/09/27 |
261.046 |
-1.49% |
| 2018/10/10 |
261.920 |
0.13% |
2018/09/26 |
264.991 |
-1.68% |
| 2018/10/09 |
261.567 |
-0.36% |
2018/09/25 |
269.510 |
-1.04% |
| 2018/10/08 |
262.509 |
-0.31% |
2018/09/24 |
272.340 |
-0.51% |
|