|
|
MSCI Slovenia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 292.836 |
-2.15 |
-0.73% |
- |
- |
- |
4.21% |
2018/04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.73% |
-0.64% |
1.06% |
1.23% |
0.48% |
7.69% |
4.21% |
27.61% |
-3.30% |
6.62% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-15.90% |
-20.57% |
-3.71% |
19.80% |
-10.80% |
-9.33% |
-19.21% |
26.27% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 294.86 |
294.39 |
293.53 |
292.49 |
282.42 |
268.65 |
292.827 (0.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
292.836 |
-0.73% |
2018/04/06 |
291.964 |
-0.43% |
| 2018/04/19 |
294.980 |
-0.39% |
2018/04/05 |
293.231 |
-0.29% |
| 2018/04/18 |
296.128 |
0.61% |
2018/04/04 |
294.077 |
1.24% |
| 2018/04/17 |
294.346 |
-0.57% |
2018/04/03 |
290.484 |
0.16% |
| 2018/04/16 |
296.033 |
0.45% |
2018/04/02 |
290.011 |
0.09% |
| 2018/04/13 |
294.711 |
0.63% |
2018/03/30 |
289.752 |
0.00% |
| 2018/04/12 |
292.857 |
0.04% |
2018/03/29 |
289.752 |
-1.45% |
| 2018/04/11 |
292.750 |
-0.53% |
2018/03/28 |
294.002 |
-0.46% |
| 2018/04/10 |
294.320 |
-0.21% |
2018/03/27 |
295.364 |
-0.90% |
| 2018/04/09 |
294.925 |
1.01% |
2018/03/26 |
298.034 |
0.77% |
|