Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Apr 20, 2024 08:35:52
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Slovenia (price) index
Index
Change
Change%
High
Low
Open
YTD
local
537.190
3.58
0.67%
-
-
-
11.25%
2024/04/19
Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP
Debt/GDP
Current
Account
Population
(M)
4.50
3.60
5.20
-3.70
72.30
4.50
2.11
Nominal GDP (gross domestic product)
2023
GDP Growth
2023 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
Index Return
2024/04/19
1 day
1 week
MTD
1 month
3 months
6 months
YTD
1 year
from highest
from lowest
0.00%
-0.57%
-4.59%
-3.27%
8.44%
23.82%
10.50%
14.18%
-5.59%
12.23%
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Index
-10.80%
-9.33%
-19.21%
26.27%
-3.66%
24.19%
16.16%
28.10%
-25.79%
30.06%
Technical Chart
MSCI link
MA5
MA10
MA20
MA60
MA120
MA260
Deviation
533.64
543.58
551.45
533.62
499.73
475.43
538.190 (-0.19%)
Date
Index
Change%
Date
Index
Change%
2024/04/19
537.190
0.67
%
2024/04/03
559.281
0.35
%
2024/04/18
533.598
0.79
%
2024/04/02
557.305
0.16
%
2024/04/16
529.416
-0.36
%
2024/04/01
556.403
-0.51
%
2024/04/15
531.327
-1.00
%
2024/03/29
559.277
0.00
%
2024/04/12
536.680
-0.53
%
2024/03/28
559.277
-0.91
%
2024/04/11
539.515
-1.28
%
2024/03/27
564.390
0.54
%
2024/04/10
546.492
-2.25
%
2024/03/26
561.351
-0.68
%
2024/04/09
559.059
-0.43
%
2024/03/25
565.219
1.90
%
2024/04/05
561.488
0.08
%
2024/03/22
554.678
-0.23
%
2024/04/04
561.039
0.31
%
2024/03/21
555.940
0.96
%