MSCI Slovenia (price) index

Index Change Change% High Low Open YTD local
262.296 4.16 1.61% - - - -6.66% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.61% 2.71% 0.63% 2.70% -2.93% -5.80% -6.66% -1.11% -13.39% 5.38%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -15.90% -20.57% -3.71% 19.80% -10.80% -9.33% -19.21% 26.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
258.07 257.93 257.79 257.24 266.19 277.86 257.944 (1.69%)
Date Index Change% Date Index Change%
2018/12/18 262.296 1.61% 2018/12/04 258.411 -0.56%
2018/12/17 258.129 0.18% 2018/12/03 259.878 -0.30%
2018/12/14 257.671 -0.22% 2018/11/30 260.657 0.61%
2018/12/13 258.235 1.65% 2018/11/29 259.064 0.98%
2018/12/12 254.034 -0.53% 2018/11/28 256.538 0.21%
2018/12/11 255.380 -0.76% 2018/11/27 255.997 -0.55%
2018/12/10 257.333 -0.51% 2018/11/26 257.419 -0.34%
2018/12/07 258.647 -0.15% 2018/11/23 258.299 0.89%
2018/12/06 259.032 0.20% 2018/11/22 256.023 0.73%
2018/12/05 258.519 0.04% 2018/11/21 254.167 -0.15%