MSCI Slovenia (price) index

Index Change Change% High Low Open YTD local
268.602 -1.62 -0.60% - - - 20.69% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.60% 0.28% -1.43% 1.36% 10.38% 14.82% 20.69% -0.81% -3.40% 25.41%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -15.90% -20.57% -3.71% 19.80% -10.80% -9.33% -19.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
268.42 271.00 272.73 264.24 251.24 241.50 265.438 (1.19%)
Date Index Change% Date Index Change%
2017/09/20 268.602 -0.60% 2017/09/06 272.696 -0.81%
2017/09/19 270.236 0.66% 2017/09/05 274.923 0.98%
2017/09/18 268.453 -0.08% 2017/09/04 272.268 -0.13%
2017/09/15 268.655 0.94% 2017/09/01 272.612 0.04%
2017/09/14 266.159 -0.63% 2017/08/31 272.499 -0.68%
2017/09/13 267.853 -1.59% 2017/08/30 274.355 -1.33%
2017/09/12 272.169 -0.90% 2017/08/29 278.049 0.87%
2017/09/11 274.644 -0.92% 2017/08/28 275.648 -0.61%
2017/09/08 277.208 0.42% 2017/08/25 277.330 1.15%
2017/09/07 276.044 1.23% 2017/08/24 274.171 0.28%