MSCI Slovenia (price) index

Index Change Change% High Low Open YTD local
290.790 0.70 0.24% - - - 3.48% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.51% 3.48% 9.66% 6.93% 13.52% 3.48% 30.59% -0.81% 5.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -15.90% -20.57% -3.71% 19.80% -10.80% -9.33% -19.21% 26.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
289.42 285.03 280.49 268.56 268.74 251.91 271.951 (6.93%)
Date Index Change% Date Index Change%
2018/01/18 290.790 0.24% 2018/01/04 278.640 1.45%
2018/01/17 290.085 2.25% 2018/01/03 274.659 -2.56%
2018/01/16 283.705 -3.23% 2018/01/02 281.872 0.31%
2018/01/15 293.179 1.33% 2018/01/01 281.006 0.00%
2018/01/12 289.324 1.29% 2017/12/29 281.006 1.28%
2018/01/11 285.644 1.42% 2017/12/28 277.441 0.73%
2018/01/10 281.648 0.73% 2017/12/27 275.425 1.90%
2018/01/09 279.618 0.25% 2017/12/26 270.301 0.26%
2018/01/08 278.912 0.53% 2017/12/25 269.595 0.00%
2018/01/05 277.435 -0.43% 2017/12/22 269.595 1.19%