MSCI Slovenia (price) index

Index Change Change% High Low Open YTD local
272.734 -1.45 -0.53% - - - -2.94% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.73% -1.76% -3.10% -5.85% -6.29% -2.43% 5.02% -9.46% 0.79%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -15.90% -20.57% -3.71% 19.80% -10.80% -9.33% -19.21% 26.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
274.13 276.29 277.76 279.99 285.99 279.62 280.494 (-2.77%)
Date Index Change% Date Index Change%
2018/08/15 272.734 -0.53% 2018/08/01 278.922 -0.06%
2018/08/14 274.180 0.46% 2018/07/31 279.085 -0.33%
2018/08/13 272.938 -0.14% 2018/07/30 280.002 0.11%
2018/08/10 273.332 -1.49% 2018/07/27 279.687 -0.01%
2018/08/09 277.473 -0.55% 2018/07/26 279.707 0.37%
2018/08/08 279.013 0.05% 2018/07/25 278.676 -0.11%
2018/08/07 278.884 0.29% 2018/07/24 278.995 -0.56%
2018/08/06 278.066 0.35% 2018/07/23 280.578 0.31%
2018/08/03 277.098 -0.76% 2018/07/20 279.697 0.98%
2018/08/02 279.218 0.11% 2018/07/19 276.986 0.37%