|
|
MSCI Slovenia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 244.966 |
0.49 |
0.20% |
- |
- |
- |
10.07% |
2017/06/23 |
| Index Return 2017/06/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.20% |
1.59% |
-1.05% |
1.10% |
5.41% |
14.55% |
10.07% |
-6.07% |
-1.05% |
14.37% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
-15.90% |
-20.57% |
-3.71% |
19.80% |
-10.80% |
-9.33% |
-19.21% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 243.90 |
243.50 |
243.86 |
237.22 |
231.69 |
240.15 |
239.827 (2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/06/23 |
244.966 |
0.20% |
2017/06/09 |
243.054 |
-0.62% |
| 2017/06/22 |
244.476 |
-0.17% |
2017/06/08 |
244.566 |
-0.54% |
| 2017/06/21 |
244.885 |
0.63% |
2017/06/07 |
245.898 |
-0.31% |
| 2017/06/20 |
243.345 |
0.62% |
2017/06/06 |
246.651 |
0.68% |
| 2017/06/19 |
241.840 |
0.29% |
2017/06/05 |
244.994 |
0.30% |
| 2017/06/16 |
241.135 |
0.46% |
2017/06/02 |
244.261 |
0.43% |
| 2017/06/15 |
240.032 |
-1.13% |
2017/06/01 |
243.223 |
-1.76% |
| 2017/06/14 |
242.765 |
-1.52% |
2017/05/31 |
247.574 |
2.78% |
| 2017/06/13 |
246.513 |
0.59% |
2017/05/30 |
240.874 |
-0.11% |
| 2017/06/12 |
245.069 |
0.83% |
2017/05/29 |
241.134 |
-0.14% |
|