MSCI Slovenia (price) index

Index Change Change% High Low Open YTD local
268.617 -1.40 -0.52% - - - -0.78% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.20% -1.32% -1.44% 6.35% -1.51% -0.78% -8.19% -2.11% 0.28%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -15.90% -20.57% -3.71% 19.80% -10.80% -9.33% -19.21% 26.27% -3.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
269.55 269.71 271.22 266.40 263.60 275.25 267.644 (0.36%)
Date Index Change% Date Index Change%
2019/02/14 268.617 -0.53% 2019/01/31 272.205 -0.80%
2019/02/13 270.035 -0.16% 2019/01/30 274.410 0.04%
2019/02/12 270.465 0.37% 2019/01/29 274.303 0.37%
2019/02/11 269.473 0.12% 2019/01/28 273.285 0.44%
2019/02/08 269.161 -0.25% 2019/01/25 272.100 0.05%
2019/02/07 269.826 0.73% 2019/01/24 271.961 -0.28%
2019/02/06 267.873 -0.57% 2019/01/23 272.716 -0.09%
2019/02/05 269.398 -0.34% 2019/01/22 272.956 0.87%
2019/02/04 270.329 -0.58% 2019/01/21 270.603 -0.82%
2019/02/01 271.905 -0.11% 2019/01/18 272.849 0.30%