|
|
MSCI Slovenia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 268.617 |
-1.40 |
-0.52% |
- |
- |
- |
-0.78% |
2019/02/14 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.20% |
-1.32% |
-1.44% |
6.35% |
-1.51% |
-0.78% |
-8.19% |
-2.11% |
0.28% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
-15.90% |
-20.57% |
-3.71% |
19.80% |
-10.80% |
-9.33% |
-19.21% |
26.27% |
-3.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 269.55 |
269.71 |
271.22 |
266.40 |
263.60 |
275.25 |
267.644 (0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/14 |
268.617 |
-0.53% |
2019/01/31 |
272.205 |
-0.80% |
| 2019/02/13 |
270.035 |
-0.16% |
2019/01/30 |
274.410 |
0.04% |
| 2019/02/12 |
270.465 |
0.37% |
2019/01/29 |
274.303 |
0.37% |
| 2019/02/11 |
269.473 |
0.12% |
2019/01/28 |
273.285 |
0.44% |
| 2019/02/08 |
269.161 |
-0.25% |
2019/01/25 |
272.100 |
0.05% |
| 2019/02/07 |
269.826 |
0.73% |
2019/01/24 |
271.961 |
-0.28% |
| 2019/02/06 |
267.873 |
-0.57% |
2019/01/23 |
272.716 |
-0.09% |
| 2019/02/05 |
269.398 |
-0.34% |
2019/01/22 |
272.956 |
0.87% |
| 2019/02/04 |
270.329 |
-0.58% |
2019/01/21 |
270.603 |
-0.82% |
| 2019/02/01 |
271.905 |
-0.11% |
2019/01/18 |
272.849 |
0.30% |
|