MSCI Slovenia (price) index

Index Change Change% High Low Open YTD local
275.897 6.44 2.39% - - - 1.91% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.39% 1.48% -0.47% -0.21% 1.46% 6.81% 1.91% -4.23% -1.65% 3.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -15.90% -20.57% -3.71% 19.80% -10.80% -9.33% -19.21% 26.27% -3.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
271.25 272.16 274.09 274.69 271.74 270.58 274.835 (0.39%)
Date Index Change% Date Index Change%
2019/05/23 275.897 2.39% 2019/05/09 272.527 -0.96%
2019/05/22 269.447 0.48% 2019/05/08 275.161 -0.74%
2019/05/21 268.150 -1.24% 2019/05/07 277.205 0.11%
2019/05/20 271.528 0.10% 2019/05/06 276.894 0.17%
2019/05/17 271.253 -0.23% 2019/05/03 276.425 -0.07%
2019/05/16 271.869 0.09% 2019/05/02 276.610 -0.51%
2019/05/15 271.626 -0.84% 2019/05/01 278.020 0.30%
2019/05/14 273.926 0.24% 2019/04/30 277.191 0.85%
2019/05/13 273.283 -0.50% 2019/04/29 274.844 -0.20%
2019/05/10 274.649 0.78% 2019/04/26 275.382 -0.44%