MSCI Slovenia (price) index

Index Change Change% High Low Open YTD local
259.367 2.49 0.97% - - - -7.70% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.97% 0.77% -0.89% -3.83% -6.36% -12.07% -7.70% -4.63% -14.35% 1.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -15.90% -20.57% -3.71% 19.80% -10.80% -9.33% -19.21% 26.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
258.25 259.32 261.79 269.20 276.10 279.03 267.832 (-3.16%)
Date Index Change% Date Index Change%
2018/10/19 259.367 0.97% 2018/10/05 263.319 0.96%
2018/10/18 256.865 0.39% 2018/10/04 260.808 -0.48%
2018/10/17 255.873 -1.19% 2018/10/03 262.071 -0.21%
2018/10/16 258.949 -0.47% 2018/10/02 262.615 -0.55%
2018/10/15 260.172 1.09% 2018/10/01 264.070 0.91%
2018/10/12 257.377 -0.49% 2018/09/28 261.696 0.25%
2018/10/11 258.637 -1.25% 2018/09/27 261.046 -1.49%
2018/10/10 261.920 0.13% 2018/09/26 264.991 -1.68%
2018/10/09 261.567 -0.36% 2018/09/25 269.510 -1.04%
2018/10/08 262.509 -0.31% 2018/09/24 272.340 -0.51%