MSCI Slovenia (price) index

Index Change Change% High Low Open YTD local
279.687 0.98 0.35% - - - -0.47% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.25% 0.06% -2.52% -4.99% 3.74% -0.47% 14.40% -7.64% 1.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -15.90% -20.57% -3.71% 19.80% -10.80% -9.33% -19.21% 26.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
278.58 280.66 282.00 288.60 290.09 276.61 287.040 (-2.56%)
Date Index Change% Date Index Change%
2018/06/21 279.687 0.35% 2018/06/07 285.956 -0.47%
2018/06/20 278.706 0.59% 2018/06/06 287.318 1.58%
2018/06/19 277.063 -0.50% 2018/06/05 282.836 0.15%
2018/06/18 278.457 -0.19% 2018/06/04 282.403 0.91%
2018/06/15 278.983 0.45% 2018/06/01 279.845 0.12%
2018/06/14 277.732 -1.77% 2018/05/31 279.520 -0.20%
2018/06/13 282.729 0.25% 2018/05/30 280.080 -1.09%
2018/06/12 282.022 -1.73% 2018/05/29 283.173 -0.90%
2018/06/11 286.980 0.97% 2018/05/28 285.748 -0.29%
2018/06/08 284.231 -0.60% 2018/05/25 286.572 -0.37%