MSCI Slovenia (price) index

Index Change Change% High Low Open YTD local
264.861 -1.41 -0.53% - - - 19.01% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.50% 2.06% -0.95% 1.86% 9.57% 19.64% 12.28% -4.24% 24.31%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -15.90% -20.57% -3.71% 19.80% -10.80% -9.33% -19.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
264.19 262.20 262.53 268.02 262.02 243.52 266.861 (-0.75%)
Date Index Change% Date Index Change%
2017/11/17 264.861 -0.53% 2017/11/03 260.514 0.55%
2017/11/16 266.264 1.17% 2017/11/02 259.084 -0.41%
2017/11/15 263.182 -0.54% 2017/11/01 260.152 -0.28%
2017/11/14 264.623 0.99% 2017/10/31 260.891 0.19%
2017/11/13 262.034 -0.12% 2017/10/30 260.399 0.39%
2017/11/10 262.337 1.08% 2017/10/27 259.400 -1.48%
2017/11/09 259.536 -0.25% 2017/10/26 263.289 -2.47%
2017/11/08 260.193 0.78% 2017/10/25 269.968 0.71%
2017/11/07 258.187 -1.00% 2017/10/24 268.069 0.43%
2017/11/06 260.792 0.11% 2017/10/23 266.924 -1.84%