|
|
MSCI Slovenia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 275.897 |
6.44 |
2.39% |
- |
- |
- |
1.91% |
2019/05/23 |
| Index Return 2019/05/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.39% |
1.48% |
-0.47% |
-0.21% |
1.46% |
6.81% |
1.91% |
-4.23% |
-1.65% |
3.00% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
-15.90% |
-20.57% |
-3.71% |
19.80% |
-10.80% |
-9.33% |
-19.21% |
26.27% |
-3.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 271.25 |
272.16 |
274.09 |
274.69 |
271.74 |
270.58 |
274.835 (0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/23 |
275.897 |
2.39% |
2019/05/09 |
272.527 |
-0.96% |
| 2019/05/22 |
269.447 |
0.48% |
2019/05/08 |
275.161 |
-0.74% |
| 2019/05/21 |
268.150 |
-1.24% |
2019/05/07 |
277.205 |
0.11% |
| 2019/05/20 |
271.528 |
0.10% |
2019/05/06 |
276.894 |
0.17% |
| 2019/05/17 |
271.253 |
-0.23% |
2019/05/03 |
276.425 |
-0.07% |
| 2019/05/16 |
271.869 |
0.09% |
2019/05/02 |
276.610 |
-0.51% |
| 2019/05/15 |
271.626 |
-0.84% |
2019/05/01 |
278.020 |
0.30% |
| 2019/05/14 |
273.926 |
0.24% |
2019/04/30 |
277.191 |
0.85% |
| 2019/05/13 |
273.283 |
-0.50% |
2019/04/29 |
274.844 |
-0.20% |
| 2019/05/10 |
274.649 |
0.78% |
2019/04/26 |
275.382 |
-0.44% |
|