MSCI Slovenia (price) index

Index Change Change% High Low Open YTD local
244.966 0.49 0.20% - - - 10.07% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 1.59% -1.05% 1.10% 5.41% 14.55% 10.07% -6.07% -1.05% 14.37%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -15.90% -20.57% -3.71% 19.80% -10.80% -9.33% -19.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
243.90 243.50 243.86 237.22 231.69 240.15 239.827 (2.14%)
Date Index Change% Date Index Change%
2017/06/23 244.966 0.20% 2017/06/09 243.054 -0.62%
2017/06/22 244.476 -0.17% 2017/06/08 244.566 -0.54%
2017/06/21 244.885 0.63% 2017/06/07 245.898 -0.31%
2017/06/20 243.345 0.62% 2017/06/06 246.651 0.68%
2017/06/19 241.840 0.29% 2017/06/05 244.994 0.30%
2017/06/16 241.135 0.46% 2017/06/02 244.261 0.43%
2017/06/15 240.032 -1.13% 2017/06/01 243.223 -1.76%
2017/06/14 242.765 -1.52% 2017/05/31 247.574 2.78%
2017/06/13 246.513 0.59% 2017/05/30 240.874 -0.11%
2017/06/12 245.069 0.83% 2017/05/29 241.134 -0.14%