|
|
MSCI Slovenia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 268.602 |
-1.62 |
-0.60% |
- |
- |
- |
20.69% |
2017/09/20 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.60% |
0.28% |
-1.43% |
1.36% |
10.38% |
14.82% |
20.69% |
-0.81% |
-3.40% |
25.41% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
-15.90% |
-20.57% |
-3.71% |
19.80% |
-10.80% |
-9.33% |
-19.21% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 268.42 |
271.00 |
272.73 |
264.24 |
251.24 |
241.50 |
265.438 (1.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
268.602 |
-0.60% |
2017/09/06 |
272.696 |
-0.81% |
| 2017/09/19 |
270.236 |
0.66% |
2017/09/05 |
274.923 |
0.98% |
| 2017/09/18 |
268.453 |
-0.08% |
2017/09/04 |
272.268 |
-0.13% |
| 2017/09/15 |
268.655 |
0.94% |
2017/09/01 |
272.612 |
0.04% |
| 2017/09/14 |
266.159 |
-0.63% |
2017/08/31 |
272.499 |
-0.68% |
| 2017/09/13 |
267.853 |
-1.59% |
2017/08/30 |
274.355 |
-1.33% |
| 2017/09/12 |
272.169 |
-0.90% |
2017/08/29 |
278.049 |
0.87% |
| 2017/09/11 |
274.644 |
-0.92% |
2017/08/28 |
275.648 |
-0.61% |
| 2017/09/08 |
277.208 |
0.42% |
2017/08/25 |
277.330 |
1.15% |
| 2017/09/07 |
276.044 |
1.23% |
2017/08/24 |
274.171 |
0.28% |
|