MSCI Slovenia (price) index

Index Change Change% High Low Open YTD local
292.836 -2.15 -0.73% - - - 4.21% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.73% -0.64% 1.06% 1.23% 0.48% 7.69% 4.21% 27.61% -3.30% 6.62%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -15.90% -20.57% -3.71% 19.80% -10.80% -9.33% -19.21% 26.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
294.86 294.39 293.53 292.49 282.42 268.65 292.827 (0.00%)
Date Index Change% Date Index Change%
2018/04/20 292.836 -0.73% 2018/04/06 291.964 -0.43%
2018/04/19 294.980 -0.39% 2018/04/05 293.231 -0.29%
2018/04/18 296.128 0.61% 2018/04/04 294.077 1.24%
2018/04/17 294.346 -0.57% 2018/04/03 290.484 0.16%
2018/04/16 296.033 0.45% 2018/04/02 290.011 0.09%
2018/04/13 294.711 0.63% 2018/03/30 289.752 0.00%
2018/04/12 292.857 0.04% 2018/03/29 289.752 -1.45%
2018/04/11 292.750 -0.53% 2018/03/28 294.002 -0.46%
2018/04/10 294.320 -0.21% 2018/03/27 295.364 -0.90%
2018/04/09 294.925 1.01% 2018/03/26 298.034 0.77%